TCOM携程网
60.1003.420+6.03%196.93万1.17亿57.86056.68060.18057.860391.32亿353.71亿6.51亿5.89亿-7.05%-13.21%-14.35%-7.89%+26.37%+33.82%-12.47%--0.34%17.6617.664.09%旅游服务
HTHT华住
37.0001.110+3.09%38.67万1418.49万36.19535.89037.09035.860115.93亿71.29亿3.13亿1.93亿+4.58%+1.48%+15.12%+12.19%+22.84%+4.97%+12.02%1.64%0.20%22.5621.563.43%住宿
ZTO中通快递
19.9750.585+3.02%64.52万1280.74万19.70019.39020.00019.590161.87亿83.59亿8.10亿4.18亿+0.83%-0.57%+7.05%+5.24%-5.89%+3.03%+2.17%4.95%0.15%13.9113.732.11%综合货运与物流
TME腾讯音乐
12.4900.300+2.46%217.60万2688.49万12.22012.19012.56012.180214.34亿88.40亿17.16亿7.08亿-3.78%-8.23%+4.26%+2.46%+22.69%+21.31%+10.04%1.11%0.31%23.7929.253.12%互联网内容与信息
AS亚玛芬体育
30.5650.675+2.26%125.05万3838.99万30.49029.89031.09030.040168.87亿31.33亿5.52亿1.02亿+6.87%-1.37%-4.39%+16.97%+118.01%+73.07%+9.32%--1.22%233.32233.323.51%休闲
UMC联电
6.5600.110+1.71%568.09万3743.69万6.5206.4506.6306.520164.37亿139.01亿25.06亿21.19亿+0.77%+4.79%+13.49%-3.95%-20.77%-11.40%+1.08%7.12%0.27%11.3911.391.71%半导体
PDD拼多多
115.5301.840+1.62%247.90万2.84亿113.635113.690115.960113.0001604.45亿863.90亿13.89亿7.48亿-3.54%-6.95%+3.23%+16.72%+23.83%-8.92%+19.12%--0.33%11.4420.442.60%互联网零售
QFIN奇富科技
40.6220.542+1.35%30.38万1223.98万40.67040.08041.06539.77063.07亿52.94亿1.55亿1.30亿+0.42%-8.22%+1.81%+12.28%+69.65%+168.78%+5.84%2.95%0.23%8.4311.343.23%信贷服务
ZK极氪
27.1500.300+1.12%21.98万591.20万26.80026.85027.25026.55067.22亿11.44亿2.48亿4212.49万+14.90%+3.11%+3.86%+13.31%+77.22%+29.29%-4.33%--0.52%亏损亏损2.61%汽车制造商
BABA阿里巴巴
133.9401.430+1.08%846.57万11.28亿134.020132.510134.710131.9603182.37亿2918.51亿23.76亿21.79亿+3.80%+7.38%+35.51%+55.83%+64.99%+83.40%+57.97%0.74%0.39%19.5731.222.08%互联网零售
BILI哔哩哔哩
20.5300.190+0.93%174.72万3551.76万20.36520.34020.64020.01085.52亿59.20亿4.17亿2.88亿0.00%-6.64%+22.79%+3.06%+35.78%+104.28%+13.36%--0.61%亏损亏损3.10%电子游戏与多媒体
BZBOSS直聘
16.1300.130+0.81%70.41万1131.51万16.21016.00016.24515.95072.60亿54.26亿4.50亿3.36亿+0.81%-2.18%+11.94%+15.21%+29.35%-1.29%+16.88%--0.21%36.4948.151.84%互联网内容与信息
BIDU百度
86.8800.430+0.50%109.86万9496.00万86.33086.45087.18085.710304.65亿245.00亿3.51亿2.82亿-1.13%-10.87%-4.11%+0.42%+7.25%-16.48%+3.05%--0.39%9.609.601.70%互联网内容与信息
YMM满帮
11.7400.0000.00%243.71万2845.51万11.87511.74011.92011.400122.77亿87.20亿10.46亿7.43亿-1.10%-7.56%+4.26%+16.58%+64.43%+79.74%+8.50%1.24%0.33%29.8742.694.43%软件 - 应用
YUMC百胜中国
49.4100.0000.00%55.64万2745.55万49.13049.41049.76548.860185.84亿183.19亿3.76亿3.71亿+5.55%+0.51%+6.83%+6.01%+46.76%+16.95%+2.57%1.30%0.15%21.2121.211.83%餐饮
DIDIYDiDi Global Inc
4.980-0.010-0.20%202.68万1010.96万4.9804.9905.0104.960242.05亿119.29亿48.60亿23.95亿+2.26%-2.35%+7.10%+4.62%+27.04%+34.59%+8.97%--0.09%亏损亏损1.00%--
ASX日月光半导体
10.101-0.029-0.29%341.05万3450.95万10.19010.13010.23510.020218.03亿155.12亿21.59亿15.36亿-4.89%-7.16%-0.49%+0.91%+12.98%+4.85%+0.30%3.10%0.22%23.0123.012.12%半导体
VIPS唯品会
15.665-0.055-0.35%85.64万1339.28万15.73015.72015.77015.47080.32亿50.48亿5.13亿3.22亿+10.08%+1.85%+9.01%+14.01%+25.52%-17.25%+16.30%2.67%0.27%7.957.951.91%互联网零售
IQ爱奇艺
2.065-0.015-0.72%922.97万1902.03万2.1002.0802.1102.02019.82亿9.60亿9.60亿4.65亿-1.67%-18.70%-4.84%-5.28%+5.36%-45.94%+2.74%--1.99%19.1219.124.33%娱乐
BEKE贝壳
22.090-0.180-0.81%269.31万5935.15万22.19522.27022.35021.760266.92亿150.67亿12.08亿6.82亿+8.39%+7.76%+26.74%+14.40%+51.20%+70.52%+19.92%1.61%0.40%45.4532.922.65%房地产服务
NTES网易
98.640-1.080-1.08%41.87万4125.83万98.33099.720100.10097.860635.73亿346.06亿6.44亿3.51亿-0.25%-4.70%-4.09%+10.99%+27.79%-8.39%+10.57%2.42%0.12%15.6315.632.25%电子游戏与多媒体
TSM台积电
177.880-2.650-1.47%1427.70万25.27亿181.480180.530181.570173.6109225.92亿8310.60亿51.87亿46.72亿-7.18%-12.76%-15.02%-8.21%+14.21%+34.71%-9.93%1.28%0.31%25.9125.914.41%半导体
LKNCY瑞幸咖啡
29.230-0.520-1.75%177.39万5220.16万29.75029.75029.95029.09082.08亿59.38亿2.81亿2.03亿-2.53%-3.21%+4.21%+31.25%+46.59%+34.82%+13.87%--0.87%23.1423.142.89%--
FUTU富途控股
107.245-1.945-1.78%62.14万6635.49万109.640109.190109.980104.950147.92亿62.14亿1.38亿5794.10万-2.75%-11.96%+10.96%+28.66%+87.04%+97.54%+34.07%--1.07%26.2927.364.61%资本市场
TAL好未来
12.660-0.260-2.01%145.15万1848.31万12.85012.92012.96112.62576.66亿52.23亿6.06亿4.13亿-5.24%-12.69%+3.52%+23.03%+64.63%-14.57%+26.35%--0.35%65.60亏损2.60%教育培训服务
JD京东
41.010-0.890-2.12%447.88万1.84亿41.29041.90041.69040.630594.44亿525.92亿14.50亿12.82亿+4.32%-0.89%+0.71%+9.45%+57.31%+83.42%+18.29%1.88%0.35%13.2619.622.53%互联网零售
LEGN传奇生物
34.140-0.870-2.49%18.72万644.66万35.30035.01035.49034.00062.92亿27.92亿1.84亿8177.13万-7.68%-6.26%-10.39%-21.17%-29.30%-47.90%+4.92%--0.23%亏损亏损4.26%生物技术
EDU新东方
46.740-1.340-2.79%50.69万2384.68万46.93048.08047.64546.73076.43亿56.57亿1.64亿1.21亿-3.83%-15.75%-4.14%-22.00%-22.35%-50.85%-27.17%--0.42%20.3225.971.90%教育培训服务
ATAT亚朵
29.780-0.930-3.03%39.07万1167.33万30.99030.71031.00029.41040.98亿16.77亿1.38亿5632.59万+0.10%-3.31%+8.65%+18.13%+56.60%+56.28%+10.75%1.51%0.69%25.8340.635.18%住宿
MNSO名创优品
20.130-0.680-3.27%43.83万872.85万20.46020.81020.46019.66062.90亿20.54亿3.12亿1.02亿+3.02%-11.05%-12.44%-11.79%+27.49%+9.75%-15.74%2.10%0.43%18.5920.233.84%专业零售