概念板块个股详情
热门中概股 添加自选

  • 1591.358
  • -33.119-2.04%
交易中 11/08 10:05 (美东)
1621.473最高价1590.634最低价
成分股: 34只领涨股: TSM+0.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSM台积电
201.2700.080+0.04%477.23万9.74亿203.860201.190206.610200.9171.04万亿9403.38亿51.87亿46.72亿+4.31%-1.07%+5.48%+16.13%+31.98%+109.80%+95.64%0.99%0.10%31.9239.382.83%半导体
BGNE百济神州
205.205-1.615-0.78%1.43万291.50万203.840206.820205.400202.586218.02亿117.38亿1.06亿5720.09万+0.49%-3.57%-13.09%+7.50%+17.72%+3.06%+13.78%--0.03%亏损亏损1.36%生物技术
XPEV小鹏汽车
14.035-0.185-1.30%562.90万7907.38万14.01014.22014.42213.862133.28亿85.74亿9.50亿6.11亿+21.83%+26.10%+8.80%+105.19%+69.50%-8.03%-3.80%--0.92%亏损亏损3.93%汽车制造商
HTHT华住
37.200-0.610-1.61%40.36万1505.11万37.69037.81038.20037.000116.56亿71.67亿3.13亿1.93亿-1.12%-2.90%-7.76%+30.16%-4.27%+12.24%+13.71%1.63%0.21%22.7121.263.17%住宿
LKNCY瑞幸咖啡
24.670-0.410-1.63%10.91万265.01万23.88025.08024.78023.87069.28亿50.12亿2.81亿2.03亿-2.26%+3.52%-2.18%+23.35%+21.31%-23.43%-9.57%--0.05%23.4319.663.63%--
ATAT亚朵
26.240-0.460-1.72%6.65万173.97万25.95026.70026.49025.82036.10亿15.09亿1.38亿5750.18万+0.65%+1.04%-4.34%+56.31%+46.82%+43.98%+54.60%0.57%0.12%24.9035.082.51%住宿
UMC联电
7.105-0.135-1.86%158.59万1141.63万7.1107.2407.1807.100178.03亿150.56亿25.06亿21.19亿+0.64%-8.32%-12.18%-18.99%-10.89%-2.16%-11.41%6.42%0.08%11.229.471.11%半导体
TAL好未来
11.445-0.225-1.93%71.23万809.05万11.06011.67011.49011.02069.31亿47.22亿6.06亿4.13亿+3.86%+4.23%+2.01%+27.31%-9.31%+21.76%-9.38%--0.17%97.82亏损4.03%教育培训服务
LEGN传奇生物
40.040-0.910-2.22%9.68万389.30万40.61040.95040.84039.75073.79亿32.74亿1.84亿8177.13万-9.74%-10.51%-19.92%-28.18%-11.86%-37.86%-33.46%--0.12%亏损亏损2.66%生物技术
TME腾讯音乐
11.445-0.335-2.84%165.28万1897.98万11.42511.78011.60011.325196.41亿81.01亿17.16亿7.08亿+2.92%-0.39%-10.45%+4.33%-24.37%+56.71%+28.18%1.17%0.23%23.0326.312.33%互联网内容与信息
ASX日月光半导体
9.855-0.295-2.91%39.08万389.11万9.96010.15010.0159.855212.73亿151.35亿21.59亿15.36亿-0.25%-4.51%-1.05%-1.55%-6.56%+23.94%+7.74%3.29%0.03%19.4019.711.58%半导体
BZBOSS直聘
14.880-0.450-2.94%78.91万1168.13万14.58015.33015.00014.50066.72亿50.06亿4.48亿3.36亿+1.50%-0.07%-12.47%+5.53%-34.25%+0.61%-10.42%--0.24%33.8243.513.26%互联网内容与信息
YUMC百胜中国
49.840-1.620-3.15%27.75万1386.31万50.19051.46050.43049.685189.85亿187.22亿3.81亿3.76亿+10.58%+14.23%+4.95%+46.09%+29.59%+14.16%+19.01%1.22%0.07%21.9625.301.45%餐饮
ZTO中通快递
22.040-0.730-3.21%25.93万574.01万22.63022.77022.67021.970178.60亿92.23亿8.10亿4.18亿-4.55%-9.04%-15.20%+13.70%-8.80%-4.28%+8.50%2.80%0.06%15.1414.853.07%综合货运与物流
MNSO名创优品
19.180-0.670-3.38%28.28万540.66万19.01519.85019.26018.81060.24亿18.70亿3.14亿9747.94万-2.39%+10.17%+6.08%+30.40%-15.35%-23.18%-2.92%2.21%0.29%17.5518.902.27%专业零售
TCOM携程网
66.120-2.310-3.38%48.18万3194.34万65.61068.43067.35065.440430.51亿369.30亿6.51亿5.59亿+1.43%+6.90%+1.68%+57.39%+15.90%+94.99%+83.62%--0.09%22.7831.942.79%旅游服务
VIPS唯品会
14.275-0.505-3.42%45.25万648.76万14.31014.78014.47014.13076.15亿37.77亿5.33亿2.65亿+0.60%+1.31%-13.48%+4.12%-14.42%+2.41%-17.60%2.95%0.17%6.717.072.30%互联网零售
YMM满帮
8.635-0.325-3.63%74.87万648.51万8.6108.9608.7208.61090.30亿61.72亿10.46亿7.15亿-3.41%-3.84%-7.15%+14.83%-8.24%+26.69%+25.60%1.63%0.11%24.7430.841.23%软件 - 应用
EDU新东方
59.070-2.230-3.64%23.57万1393.45万59.10061.30059.61458.59096.60亿78.67亿1.64亿1.33亿-5.64%-3.43%-21.30%-13.21%-27.40%-11.77%-18.59%--0.18%25.7932.821.67%教育培训服务
QFIN奇富科技
31.770-1.310-3.96%22.10万698.70万31.77033.08031.92031.01049.32亿38.90亿1.55亿1.22亿-2.49%-8.76%-3.81%+36.88%+58.24%+117.60%+111.28%3.40%0.18%7.568.702.75%信贷服务
BIDU百度
89.780-3.745-4.00%88.05万7960.57万90.88093.52590.98089.650314.82亿253.18亿3.51亿2.82亿-0.27%-0.01%-13.51%+4.18%-17.53%-15.25%-24.61%--0.31%11.6711.641.42%互联网内容与信息
PDD拼多多
119.930-5.940-4.72%282.89万3.43亿121.820125.870121.860119.8201665.55亿896.80亿13.89亿7.48亿-0.55%-1.19%-15.29%-15.53%-17.96%+10.71%-18.03%--0.38%12.7420.811.62%互联网零售
JD京东
39.260-1.970-4.78%321.96万1.27亿39.64041.23040.20039.170574.77亿503.48亿14.64亿12.82亿-2.92%-1.60%-10.43%+45.41%+12.98%+56.78%+39.79%1.90%0.25%14.1518.422.50%互联网零售
NIO蔚来
5.056-0.254-4.79%1834.87万9357.02万5.1605.3105.1965.020105.69亿66.92亿20.90亿13.24亿-0.87%-3.88%-18.98%+32.01%-3.15%-30.17%-44.26%--1.39%亏损亏损3.32%汽车制造商
BABA阿里巴巴
95.260-4.880-4.87%594.90万5.69亿96.000100.14096.38094.9722280.90亿1978.14亿23.94亿20.77亿-2.38%-2.22%-13.51%+19.76%+10.25%+19.20%+25.57%2.07%0.29%24.4421.771.41%互联网零售
NTES网易
76.950-4.210-5.19%61.68万4739.03万76.68081.16077.24076.360495.94亿269.97亿6.44亿3.51亿-2.74%-3.50%-12.90%-14.09%-25.72%-30.71%-15.66%3.32%0.18%12.3912.141.08%电子游戏与多媒体
GDS万国数据
22.855-1.265-5.24%27.42万630.78万22.81024.12023.56022.50044.43亿25.16亿1.94亿1.10亿+9.67%+6.35%+6.40%+94.68%+134.41%+108.91%+150.60%--0.25%亏损亏损4.40%信息技术服务
ZK极氪
24.110-1.360-5.34%27.67万677.46万24.99025.47025.07023.99059.69亿10.16亿2.48亿4212.37万-5.12%-16.43%+1.09%+55.55%-11.07%+14.81%+14.81%--0.66%亏损亏损4.24%汽车制造商
BILI哔哩哔哩
22.790-1.340-5.55%132.40万3036.79万23.00024.13023.28022.70094.67亿65.02亿4.15亿2.85亿+4.06%+10.36%+0.66%+70.20%+41.55%+60.95%+87.26%--0.46%亏损亏损2.40%电子游戏与多媒体
IQ爱奇艺
2.325-0.145-5.87%404.73万949.13万2.3902.4702.4002.32022.31亿10.80亿9.60亿4.65亿-5.49%-8.82%-12.59%-24.02%-53.50%-51.86%-52.36%--0.87%9.498.493.24%娱乐