TSLA特斯拉
268.4609.300+3.59%1.44亿388.96亿263.800259.160277.450259.2508635.06亿7456.87亿32.17亿27.78亿-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%--5.19%131.60131.607.02%汽车制造商
MU美光科技
88.7101.820+2.09%1529.72万13.47亿88.52586.89088.89086.245991.40亿964.28亿11.18亿10.87亿-5.68%-12.68%-2.60%+1.71%-13.57%-27.40%+5.54%0.52%1.41%21.22126.733.04%半导体
MSFT微软
382.1906.800+1.81%1943.11万73.90亿374.650375.390382.850373.2302.84万亿2.84万亿74.34亿74.23亿-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%0.81%0.26%30.8032.392.56%软件 - 基础架构
GOOG谷歌-C
158.8802.650+1.70%2008.41万31.81亿155.300156.230160.080155.2551.94万亿1.74万亿121.90亿109.38亿-8.05%-2.33%-7.85%-16.56%-3.13%+2.42%-16.48%0.38%0.18%19.7619.763.09%互联网内容与信息
METAMeta Platforms
586.0009.640+1.67%1280.04万74.60亿570.840576.360589.910570.0001.48万亿1.28万亿25.34亿21.80亿-6.44%+0.63%-8.36%-2.12%+0.38%+18.25%+0.17%0.34%0.59%24.5624.563.45%互联网内容与信息
NVDA英伟达
110.1501.770+1.63%2.21亿240.68亿108.515108.380110.200106.4702.69万亿2.59万亿244.00亿235.02亿-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%0.03%0.94%37.4737.473.44%半导体
TSM台积电
168.6402.640+1.59%915.00万15.33亿166.390166.000168.870165.0608746.68亿7878.90亿51.87亿46.72亿-6.78%-2.59%-5.95%-16.02%-7.96%+21.94%-14.28%1.35%0.20%24.8224.822.30%半导体
GOOGL谷歌-A
157.0702.430+1.57%3063.31万47.97亿153.620154.640158.100153.6201.91万亿1.72万亿121.90亿109.38亿-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%0.38%0.28%19.5419.542.90%互联网内容与信息
ORCL甲骨文
141.9402.130+1.52%951.06万13.43亿139.760139.810143.250138.7603980.33亿2295.19亿28.04亿16.17亿-7.79%-5.03%-9.86%-14.30%-16.10%+15.39%-14.61%1.13%0.59%33.3238.263.21%软件 - 基础架构
AMZN亚马逊
192.1701.910+1.00%4115.48万78.83亿187.860190.260193.930187.2002.04万亿1.80万亿105.98亿93.80亿-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%--0.44%34.7534.753.54%互联网零售
ASML阿斯麦
667.3404.710+0.71%121.08万8.05亿664.570662.630670.640656.3502624.54亿2624.24亿3.93亿3.93亿-8.17%-8.72%-5.77%-4.52%-17.98%-30.39%-3.51%0.97%0.31%32.0732.072.16%半导体设备与材料
CRM赛富时
270.2001.840+0.69%455.05万12.25亿268.860268.360270.820265.8202596.62亿2510.59亿9.61亿9.29亿-6.38%-3.06%-5.97%-18.28%-4.94%-10.74%-19.18%0.59%0.49%42.4842.481.86%软件 - 应用
AVGO博通
168.5201.090+0.65%2013.65万33.64亿166.370167.430168.710163.4207923.72亿7788.42亿47.02亿46.22亿-10.49%-10.41%-9.84%-27.14%-3.20%+27.42%-27.09%1.29%0.44%80.63137.013.16%半导体
AAPL苹果
223.1901.060+0.48%3636.13万80.89亿219.805222.130223.680218.9003.35万亿3.35万亿150.22亿150.17亿-0.25%+4.94%-5.40%-8.37%+0.90%+32.82%-10.78%0.44%0.24%35.4336.712.15%消费电子品
BABA阿里巴巴
132.7000.470+0.36%1154.97万15.33亿132.750132.230134.100131.5303171.18亿2941.60亿23.90亿22.17亿-0.04%-7.03%+2.19%+56.21%+12.92%+86.04%+56.50%0.75%0.52%19.3230.821.94%互联网零售
CSCO思科
61.8000.090+0.15%1737.53万10.71亿61.38061.71062.04061.0602458.58亿2455.09亿39.78亿39.73亿+1.33%+2.49%-2.31%+5.28%+18.49%+29.16%+5.10%2.59%0.44%27.1124.331.59%通讯设备
AMD美国超微公司
102.7800.040+0.04%2342.65万23.91亿102.160102.740102.830100.9301665.53亿1647.98亿16.20亿16.03亿-10.48%-0.71%+2.01%-14.80%-39.88%-42.48%-14.91%--1.46%102.78102.781.85%半导体
ADBEAdobe
383.200-0.330-0.09%383.41万14.61亿381.130383.530384.000375.5301633.20亿1628.68亿4.26亿4.25亿-5.06%-2.09%-14.09%-13.11%-21.36%-23.24%-13.83%--0.90%25.3131.002.21%软件 - 应用
QCOM高通
153.050-0.560-0.36%570.40万8.70亿152.390153.610153.320150.2651692.73亿1689.30亿11.06亿11.04亿-4.43%-2.07%-0.38%+0.15%-7.34%-8.72%+0.17%2.19%0.52%16.3917.061.99%半导体
NFLX奈飞
928.380-4.150-0.45%351.47万32.45亿927.500932.530932.290911.5003971.21亿3940.68亿4.28亿4.24亿-6.91%-0.17%-4.54%+4.70%+32.26%+51.15%+4.16%--0.83%46.8246.822.23%娱乐
DIS迪士尼
97.680-1.020-1.03%875.89万8.56亿98.32098.70098.59096.8401765.85亿1763.56亿18.08亿18.05亿-3.87%-1.68%-10.39%-11.86%+6.20%-19.75%-12.28%0.97%0.49%31.7135.911.77%娱乐
INTC英特尔
22.050-0.660-2.91%6386.80万14.08亿22.56022.71022.62021.660954.77亿941.36亿43.30亿42.69亿-8.88%-14.93%+3.38%+9.05%-1.47%-49.29%+9.98%1.70%1.50%亏损亏损4.23%半导体
