DIS迪士尼
114.2601.840+1.64%931.93万10.55亿112.260112.420114.370111.4702069.18亿2066.34亿18.11亿18.08亿+11.23%+15.54%+18.72%+25.70%+10.47%+21.13%+27.13%0.66%0.52%42.0142.012.58%娱乐
NFLX奈飞
883.85012.530+1.44%409.38万36.02亿879.980871.320890.600868.4003778.09亿3751.66亿4.27亿4.24亿+6.43%+13.28%+17.96%+27.04%+37.75%+84.91%+81.53%--0.96%49.9673.472.55%娱乐
ORCL甲骨文
190.7501.850+0.98%486.02万9.22亿190.900188.900190.970187.8205285.80亿3084.46亿27.71亿16.17亿+0.59%+5.25%+10.20%+38.06%+63.60%+66.11%+83.14%0.84%0.30%49.1651.421.67%软件 - 基础架构
CSCO思科
57.5000.490+0.86%1534.50万8.79亿56.84057.01057.50056.6102290.09亿2288.54亿39.83亿39.80亿-2.84%-0.64%+2.17%+14.26%+25.67%+23.49%+17.52%2.77%0.39%24.6822.641.56%通讯设备
METAMeta Platforms
565.5204.430+0.79%979.73万55.12亿562.930561.090566.350554.2001.43万亿1.23万亿25.24亿21.80亿-2.50%-1.14%+0.32%+9.05%+21.38%+66.11%+60.25%0.27%0.45%26.6938.032.17%互联网内容与信息
CRM赛富时
325.7002.270+0.70%376.35万12.21亿325.290323.430327.260322.0103113.69亿3026.27亿9.56亿9.29亿-4.69%+6.13%+14.51%+23.47%+39.36%+46.15%+24.33%0.25%0.41%56.7477.551.62%软件 - 应用
MU美光科技
98.3700.640+0.65%1049.06万10.26亿97.97597.73098.53096.5301090.67亿1069.28亿11.09亿10.87亿-1.55%-12.04%-6.36%+0.64%-21.16%+28.19%+15.64%0.47%0.97%140.53140.532.05%半导体
AAPL苹果
229.0000.720+0.32%3516.96万80.21亿228.060228.280229.930225.8903.46万亿3.46万亿151.16亿150.91亿+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%0.43%0.23%37.6637.661.77%消费电子品
ADBEAdobe
499.500-0.110-0.02%187.49万9.34亿505.410499.610506.360494.6102198.80亿2193.00亿4.40亿4.39亿-6.20%-1.06%+2.98%-12.03%+12.31%-19.40%-16.28%--0.43%42.2942.262.35%软件 - 基础架构
BABA阿里巴巴
86.770-0.340-0.39%1517.45万13.18亿87.04087.11087.54086.5002076.16亿1821.21亿23.93亿20.99亿-5.68%-10.30%-11.46%+6.53%+13.17%+13.79%+14.38%2.36%0.72%17.8820.131.19%互联网零售
MSFT微软
415.490-2.300-0.55%1919.17万79.57亿416.870417.790417.290410.5803.09万亿3.08万亿74.35亿74.23亿-2.28%-1.12%-2.15%+0.40%+0.27%+10.57%+11.10%0.72%0.26%34.3135.211.61%软件 - 基础架构
ASML阿斯麦
658.430-3.730-0.56%167.78万10.95亿656.530662.160658.480645.4502590.41亿2589.21亿3.93亿3.93亿-2.22%-0.45%-6.87%-25.84%-31.15%-3.08%-12.31%1.05%0.43%35.5231.401.97%半导体设备与材料
TSM台积电
188.360-1.310-0.69%1062.45万19.85亿188.850189.670188.850184.0609769.48亿8800.23亿51.87亿46.72亿+0.91%-2.52%-6.22%+10.85%+25.56%+93.94%+83.09%1.16%0.23%30.2237.282.53%半导体
NVDA英伟达
145.890-1.120-0.76%3.10亿448.46亿147.410147.010147.560142.7303.57万亿3.43万亿244.90亿235.02亿-0.26%+0.19%+4.54%+13.72%+33.10%+199.59%+194.68%0.02%1.32%57.60122.293.29%半导体
INTC英特尔
24.010-0.190-0.79%5019.15万11.98亿24.07024.20024.21023.5501035.55亿1025.03亿43.13亿42.69亿-3.65%-4.15%+9.24%+19.63%-21.68%-44.28%-51.58%2.08%1.18%亏损60.032.73%半导体
AMZN亚马逊
202.880-1.730-0.85%3276.90万66.10亿202.980204.610203.130199.4502.13万亿1.90万亿105.15亿93.80亿-5.24%-2.03%+9.84%+17.19%+14.99%+38.29%+33.53%--0.35%43.3569.961.80%互联网零售
TSLA特斯拉
342.030-3.970-1.15%6634.07万225.47亿345.000346.000346.600334.3001.10万亿9500.39亿32.10亿27.78亿+3.57%+18.54%+60.09%+63.49%+92.07%+46.04%+37.65%--2.39%93.7179.543.56%汽车制造商
GOOGL谷歌-A
175.980-2.140-1.20%1899.71万33.34亿177.340178.120177.675173.7802.15万亿1.92万亿122.41亿109.38亿-1.62%-0.30%+8.11%+7.00%+2.27%+27.39%+26.29%0.23%0.17%23.3430.342.19%互联网内容与信息
GOOG谷歌-C
177.330-2.250-1.25%1572.98万27.83亿178.830179.580179.110175.3302.17万亿1.94万亿122.41亿109.38亿-1.75%-0.56%+7.81%+6.72%+2.19%+26.96%+26.14%0.23%0.14%23.5230.572.11%互联网内容与信息
AVGO博通
163.250-2.100-1.27%1719.67万27.98亿165.540165.350165.540160.8607624.72亿7518.78亿46.71亿46.06亿-5.95%-9.08%-5.91%+1.49%+23.68%+70.54%+47.83%1.25%0.37%140.9849.502.83%半导体
AMD美国超微公司
137.600-1.790-1.28%2884.31万39.56亿138.960139.390140.770135.4802232.98亿2206.29亿16.23亿16.03亿-1.22%-5.17%-10.01%-8.57%-17.56%+12.32%-6.65%--1.80%121.77259.623.80%半导体
QCOM高通
154.270-10.440-6.34%1448.30万22.46亿164.000164.710164.200152.9511713.94亿1713.94亿11.11亿11.11亿-3.83%-10.82%-7.40%-10.84%-24.00%+23.52%+8.21%2.14%1.30%17.2017.206.83%半导体