TSLA特斯拉
292.0306.150+2.15%1.08亿308.37亿285.500285.880293.320279.4709406.16亿8111.56亿32.21亿27.78亿+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%--3.89%166.87143.154.85%汽车制造
NFLX奈飞
1125.64015.260+1.37%376.58万42.06亿1103.9201110.3801127.8101095.4804791.66亿4777.99亿4.26亿4.24亿+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%--0.89%53.2056.762.91%娱乐
DIS迪士尼
91.1701.010+1.12%635.29万5.79亿89.83090.16091.65589.7601648.16亿1646.03亿18.08亿18.05亿+5.90%+7.69%-7.63%-19.36%-4.42%-17.92%-18.12%1.04%0.35%29.6033.522.10%娱乐
CSCO思科
57.3400.500+0.88%1346.39万7.71亿56.69056.84057.49056.6302281.15亿2277.88亿39.78亿39.73亿+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%2.79%0.34%25.1522.571.51%通讯设备
METAMeta Platforms
554.4404.700+0.85%1170.05万64.63亿546.000549.740556.570544.1201.40万亿1.21万亿25.34亿21.80亿+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%0.36%0.54%23.2423.242.27%互联网内容与信息
CRM赛富时
267.7602.120+0.80%313.87万8.38亿265.400265.640268.575265.1702573.17亿2487.92亿9.61亿9.29亿+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%0.60%0.34%42.1042.101.28%应用软件
MSFT微软
394.0402.880+0.74%1448.90万57.04亿391.300391.160395.100390.3802.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%0.78%0.20%31.7533.391.21%软件基础设施
TSM台积电
164.4801.080+0.66%979.27万16.14亿164.380163.400166.000163.5008530.92亿7684.55亿51.87亿46.72亿+8.64%+5.54%-0.92%-21.12%-14.16%+20.41%-16.39%1.46%0.21%21.3923.901.53%半导体
ADBEAdobe
370.9802.360+0.64%219.34万8.14亿367.210368.620373.880366.8801581.12亿1576.74亿4.26亿4.25亿+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%--0.52%24.5030.011.90%应用软件
AAPL苹果
211.2101.070+0.51%3532.39万74.52亿208.693210.140212.240208.3703.17万亿3.17万亿150.22亿150.17亿+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%0.47%0.24%33.5334.741.84%消费电子产品
ORCL甲骨文
140.7900.650+0.46%484.29万6.81亿139.810140.140141.160139.5503948.08亿2276.60亿28.04亿16.17亿+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%1.14%0.30%33.0537.951.15%软件基础设施
BABA阿里巴巴
118.8800.510+0.43%825.80万9.82亿117.730118.370119.880117.6902838.73亿2635.25亿23.88亿22.17亿+2.59%+4.31%-10.10%+20.28%+21.83%+58.96%+40.21%0.84%0.37%17.4027.761.85%互联网零售
NVDA英伟达
109.0200.290+0.27%1.68亿183.16亿107.670108.730110.200107.4402.66万亿2.56万亿244.00亿235.02亿+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%0.03%0.72%37.0837.082.54%半导体
AMZN亚马逊
187.390-0.310-0.17%4154.82万77.44亿183.990187.700188.016183.6801.99万亿1.76万亿105.98亿93.80亿+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%--0.44%33.8933.892.31%互联网零售
GOOG谷歌-C
162.060-0.360-0.22%1592.96万25.75亿162.045162.420162.680159.3901.97万亿1.77万亿121.35亿109.38亿+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%0.49%0.15%18.0920.162.03%互联网内容与信息
GOOGL谷歌-A
160.160-0.450-0.28%2674.64万42.72亿160.325160.610160.740157.5201.94万亿1.75万亿121.35亿109.38亿+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%0.50%0.25%17.8819.922.01%互联网内容与信息
AMD美国超微公司
96.060-0.330-0.34%2009.20万19.35亿95.75596.39097.17795.3301556.63亿1540.23亿16.20亿16.03亿+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%--1.25%96.0696.061.92%半导体
QCOM高通
146.880-0.740-0.50%668.40万9.82亿146.660147.620148.260145.5201624.49亿1621.19亿11.06亿11.04亿+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%2.28%0.61%15.7316.371.86%半导体
AVGO博通
191.170-1.300-0.68%1457.64万27.92亿191.720192.470193.250190.1008988.72亿8835.22亿47.02亿46.22亿+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%1.14%0.32%91.47155.421.64%半导体
INTC英特尔
20.340-0.170-0.83%6182.70万12.70亿20.31020.51020.84520.220887.23亿868.35亿43.62亿42.69亿+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%1.23%1.45%亏损亏损3.05%半导体
ASML阿斯麦
666.110-6.650-0.99%110.27万7.36亿665.605672.760673.630663.0002619.70亿2619.41亿3.93亿3.93亿+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%1.03%0.28%26.3530.311.58%半导体设备与材料
MU美光科技
76.880-1.680-2.14%1685.32万12.99亿77.94078.56078.19076.475859.19亿835.69亿11.18亿10.87亿+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%0.60%1.55%18.39109.832.18%半导体
