AMD美国超微公司
170.9008.050+4.94%4464.03万75.23亿166.533162.850171.210164.4202765.99亿2740.22亿16.18亿16.03亿+3.99%+9.59%+27.21%-6.07%+6.60%+59.36%+15.94%--2.78%203.45322.454.17%半导体
TSLA特斯拉
250.0809.420+3.91%8672.63万215.19亿246.690240.660250.960244.5807989.16亿6946.43亿31.95亿27.78亿-3.99%+4.97%+18.67%+3.75%+54.87%-4.01%+0.64%--3.12%70.2558.162.65%汽车制造商
AVGO博通
176.6404.750+2.76%1794.14万31.52亿176.300171.890176.900172.6008250.11亿8135.47亿46.71亿46.06亿+2.29%+3.24%+29.36%+3.89%+35.65%+112.20%+59.96%1.15%0.39%152.5453.562.50%半导体
AMZN亚马逊
186.5104.550+2.50%4107.90万76.30亿185.750181.960187.600183.6001.96万亿1.75万亿104.96亿93.60亿-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%--0.44%44.5164.312.20%互联网零售
CRM赛富时
287.7506.840+2.43%613.13万17.52亿283.860280.910287.890281.4702750.89亿2673.69亿9.56亿9.29亿+4.02%+7.85%+18.13%+14.77%+5.77%+39.39%+9.84%0.28%0.66%50.1368.512.29%软件 - 应用
ORCL甲骨文
170.8604.000+2.40%638.95万10.85亿168.710166.860170.900168.1654734.64亿2762.85亿27.71亿16.17亿+1.26%+1.70%+20.49%+19.68%+42.93%+57.51%+63.68%0.94%0.40%44.0446.051.64%软件 - 基础架构
METAMeta Platforms
595.94013.170+2.26%1419.98万83.75亿583.730582.770596.850581.4301.51万亿1.30万亿25.30亿21.80亿+5.04%+6.16%+19.24%+16.35%+19.37%+89.50%+68.87%0.17%0.65%30.4840.082.65%互联网内容与信息
NFLX奈飞
719.70012.900+1.83%223.01万15.98亿713.320706.800721.010708.8203088.70亿3067.22亿4.29亿4.26亿+1.75%+2.66%+8.10%+10.26%+18.54%+88.65%+47.82%--0.52%44.9559.831.73%娱乐
NVDA英伟达
124.9202.070+1.68%2.44亿303.12亿124.940122.850125.040121.8303.06万亿2.94万亿245.30亿235.42亿+2.90%+7.69%+21.49%-1.94%+45.28%+173.09%+152.33%0.02%1.04%58.57104.712.61%半导体
DIS迪士尼
95.1501.520+1.62%631.73万5.99亿94.30093.63095.34093.8901725.63亿1723.28亿18.14亿18.11亿-0.90%+1.49%+8.20%-1.50%-15.37%+15.63%+5.87%0.32%0.35%36.4673.761.55%娱乐
BABA阿里巴巴
114.5301.690+1.50%2569.91万29.49亿115.665112.840115.730113.7502748.53亿2341.00亿24.00亿20.44亿+6.71%+29.72%+41.08%+45.86%+65.70%+37.80%+50.97%1.73%1.26%28.9925.831.76%互联网零售
INTC英特尔
22.5900.330+1.48%4996.69万11.27亿22.70022.26022.91022.300965.95亿964.42亿42.76亿42.69亿-5.52%+3.43%+19.59%-32.14%-37.14%-36.53%-54.44%2.21%1.17%94.1356.482.74%半导体
TSM台积电
181.1601.680+0.94%1000.19万17.97亿179.700179.480181.230177.5509394.96亿8758.50亿51.86亿48.35亿+1.79%+4.07%+15.95%-1.45%+30.16%+106.08%+76.09%1.10%0.21%32.2235.412.05%半导体
GOOG谷歌-C
168.5601.350+0.81%1143.53万19.23亿169.340167.210169.550166.9602.07万亿1.85万亿123.10亿109.84亿+1.98%+2.38%+10.95%-9.89%+8.09%+21.80%+19.90%0.12%0.10%24.1829.061.55%互联网内容与信息
GOOGL谷歌-A
167.0601.200+0.72%1909.37万31.83亿168.060165.860168.230165.4802.06万亿1.84万亿123.10亿110.27亿+1.90%+2.12%+10.84%-9.85%+8.15%+21.73%+19.89%0.12%0.17%23.9728.801.66%互联网内容与信息
ADBEAdobe
507.2203.420+0.68%195.00万9.88亿507.290503.800508.560503.5902232.78亿2226.93亿4.40亿4.39亿-1.60%-2.89%-9.97%-9.04%+7.90%-3.69%-14.98%--0.44%42.9542.910.99%软件 - 基础架构
CSCO思科
52.7500.320+0.61%1172.86万6.18亿52.80052.43052.91052.4102105.11亿2102.00亿39.91亿39.85亿+0.25%+2.28%+9.59%+13.67%+11.13%+1.91%+7.82%3.00%0.29%20.7720.770.95%通讯设备
AAPL苹果
226.8001.130+0.50%3734.51万84.36亿227.900225.670228.000224.1303.45万亿3.44万亿152.04亿151.80亿-0.43%-0.61%+2.71%-0.22%+31.67%+28.44%+18.25%0.43%0.25%34.5237.001.72%消费电子品
MU美光科技
102.2500.430+0.42%2194.58万22.51亿103.650101.820104.240101.4001133.79亿1111.46亿11.09亿10.87亿-4.88%+12.49%+18.37%-21.49%-15.68%+46.62%+20.04%0.45%2.02%146.07146.072.79%半导体
ASML阿斯麦
833.0000.590+0.07%86.28万7.18亿836.050832.410839.340825.9603308.68亿3307.15亿3.97亿3.97亿-1.01%+4.74%+10.66%-21.45%-12.41%+40.60%+10.68%0.79%0.22%44.1137.971.61%半导体设备与材料
QCOM高通
168.900-0.020-0.01%658.87万11.11亿172.550168.920172.800166.4801881.55亿1878.23亿11.14亿11.12亿-0.72%-0.01%+6.77%-15.05%+0.37%+55.51%+18.47%1.92%0.59%21.9126.313.74%半导体
MSFT微软
416.060-0.480-0.12%1919.09万79.98亿418.240416.540419.750414.9703.09万亿3.09万亿74.33亿74.23亿-2.79%-4.41%+3.57%-8.33%+0.95%+28.09%+11.25%0.70%0.26%35.2635.261.15%软件 - 基础架构