TSLA特斯拉
343.74022.520+7.01%1.20亿418.26亿346.365321.220358.640336.5101.10万亿9547.89亿32.10亿27.78亿+41.55%+30.94%+56.84%+59.05%+84.21%+53.65%+38.34%--4.34%94.1879.946.89%汽车制造商
CRM赛富时
338.14516.195+5.03%743.71万25.15亿325.250321.950344.870325.2503232.67亿3141.91亿9.56亿9.29亿+13.47%+15.11%+15.95%+28.82%+19.54%+57.77%+29.08%0.24%0.80%58.9180.516.09%软件 - 应用
ADBEAdobe
506.06011.380+2.30%96.96万4.86亿493.600494.680506.210493.6002227.68亿2221.80亿4.40亿4.39亿+5.13%+5.20%-0.70%-8.56%+5.02%-14.28%-15.18%--0.22%42.8542.812.55%软件 - 基础架构
NFLX奈飞
805.24010.200+1.28%94.05万7.54亿795.900795.040806.450795.5653442.06亿3417.99亿4.27亿4.24亿+6.58%+7.49%+12.94%+19.46%+23.77%+81.11%+65.39%--0.22%45.5266.941.37%娱乐
DIS迪士尼
100.2851.265+1.28%355.62万3.56亿99.12099.020100.65099.0801818.76亿1816.26亿18.14亿18.11亿+4.69%+4.25%+5.60%+12.30%-2.20%+13.01%+11.58%0.30%0.20%38.4277.741.59%娱乐
BABA阿里巴巴
95.3851.195+1.27%777.05万7.45亿96.16094.19096.77095.0452282.28亿1980.73亿23.93亿20.77亿-3.06%-4.55%-11.52%+14.67%+13.15%+20.07%+25.74%2.07%0.37%24.6021.921.83%互联网零售
CSCO思科
58.5950.535+0.92%659.12万3.88亿59.02058.06059.38058.3602335.61亿2332.12亿39.86亿39.80亿+4.95%+6.00%+7.97%+19.38%+26.86%+15.84%+19.76%2.70%0.17%23.0723.071.76%通讯设备
GOOG谷歌-C
181.4701.610+0.90%556.29万10.07亿180.100179.860181.800179.9902.22万亿1.98万亿122.41亿109.38亿+6.32%+7.80%+9.09%+10.30%+1.32%+36.13%+29.08%0.22%0.05%24.0731.291.01%互联网内容与信息
GOOGL谷歌-A
179.9201.570+0.88%642.92万11.54亿178.580178.350180.220178.4702.20万亿1.97万亿122.41亿109.38亿+6.31%+7.92%+9.07%+10.55%+1.42%+36.55%+29.12%0.22%0.06%23.8631.020.98%互联网内容与信息
ORCL甲骨文
190.4751.225+0.65%212.48万4.02亿191.050189.250191.450187.8405278.18亿3080.01亿27.71亿16.17亿+12.31%+10.47%+8.15%+38.87%+53.61%+68.91%+82.88%0.84%0.13%49.0951.341.91%软件 - 基础架构
ASML阿斯麦
667.475-1.995-0.30%70.95万4.74亿671.985669.470671.985661.9402625.99亿2624.77亿3.93亿3.93亿-0.55%-5.59%-23.30%-27.17%-27.56%+2.79%-11.11%1.04%0.18%35.4231.311.50%半导体设备与材料
MSFT微软
418.550-3.990-0.94%794.64万33.41亿422.565422.540424.810416.0003.11万亿3.11万亿74.35亿74.23亿+2.47%-1.88%-0.14%+0.02%-2.27%+15.00%+11.92%0.72%0.11%34.5635.472.09%软件 - 基础架构
AMZN亚马逊
206.200-1.980-0.95%1417.69万29.40亿208.500208.180209.650205.9102.17万亿1.93万亿105.15亿93.80亿+5.32%+9.45%+9.95%+16.46%+12.59%+44.61%+35.71%--0.15%44.0671.101.80%互联网零售
METAMeta Platforms
582.880-6.460-1.10%528.37万30.68亿586.760589.340587.000576.5101.47万亿1.27万亿25.24亿21.80亿+3.96%+0.82%-1.28%+10.62%+25.70%+77.60%+65.17%0.26%0.24%27.5139.201.78%互联网内容与信息
AMD美国超微公司
145.915-2.035-1.38%1450.62万21.28亿147.400147.950148.570144.9102367.92亿2339.61亿16.23亿16.03亿+3.70%-8.76%-11.71%-1.78%-11.38%+24.94%-1.01%--0.91%129.13275.312.47%半导体
NVDA英伟达
145.315-2.315-1.57%1.02亿148.72亿148.680147.630148.770143.5703.56万亿3.42万亿245.30亿235.42亿+6.81%+3.41%+5.25%+16.65%+52.37%+199.00%+193.52%0.02%0.43%68.13121.813.52%半导体
AAPL苹果
222.730-4.230-1.86%1858.99万41.57亿225.055226.960225.700222.6603.37万亿3.36万亿151.16亿150.91亿+0.43%-4.47%-3.60%-1.36%+16.06%+21.12%+16.26%0.44%0.12%36.6336.631.34%消费电子品
QCOM高通
167.180-3.730-2.18%325.22万5.46亿169.955170.910170.790166.7141857.37亿1857.37亿11.11亿11.11亿+1.21%-2.93%-6.10%-2.40%-15.99%+37.81%+17.26%1.97%0.29%18.6418.642.39%半导体
AVGO博通
178.600-5.040-2.74%549.50万9.87亿183.390183.640183.630177.3308341.65亿8225.75亿46.71亿46.06亿+5.96%+3.83%-2.03%+8.13%+28.48%+91.52%+61.73%1.14%0.12%154.2354.153.43%半导体
TSM台积电
193.300-7.900-3.93%912.44万17.74亿197.890201.200198.200192.4501.00万亿9031.02亿51.87亿46.72亿+0.91%-0.71%+0.57%+11.16%+26.65%+103.63%+87.89%1.03%0.20%30.7737.952.86%半导体
MU美光科技
107.415-4.485-4.01%691.93万7.50亿111.000111.900111.500107.2501190.96亿1167.60亿11.09亿10.87亿+5.59%+0.96%-0.85%-0.43%-15.60%+44.32%+26.27%0.43%0.64%153.45153.453.80%半导体
INTC英特尔
25.130-1.070-4.08%3577.50万9.12亿25.96026.20026.28624.8701083.86亿1072.85亿43.13亿42.69亿+11.59%+9.64%+7.21%+20.41%-20.32%-33.38%-49.32%1.99%0.84%亏损62.835.41%半导体