TSLA特斯拉
344.47023.250+7.24%1.34亿464.36亿346.365321.220358.640336.5101.11万亿9568.16亿32.10亿27.78亿+41.85%+31.22%+57.18%+59.39%+84.60%+53.98%+38.63%--4.82%94.3880.116.89%汽车制造商
CRM赛富时
339.57017.620+5.47%835.91万28.27亿325.250321.950344.870325.2503246.29亿3155.15亿9.56亿9.29亿+13.95%+15.59%+16.43%+29.36%+20.04%+58.44%+29.62%0.24%0.90%59.1680.856.09%软件 - 应用
ADBEAdobe
506.54011.860+2.40%116.96万5.87亿493.600494.680507.720493.6002229.79亿2223.91亿4.40亿4.39亿+5.23%+5.30%-0.61%-8.48%+5.12%-14.20%-15.10%--0.27%42.8942.852.85%软件 - 基础架构
DIS迪士尼
100.4481.428+1.44%414.24万4.15亿99.12099.020100.65099.0801821.70亿1819.20亿18.14亿18.11亿+4.86%+4.42%+5.77%+12.48%-2.04%+13.19%+11.76%0.30%0.23%38.4977.871.59%娱乐
BABA阿里巴巴
95.5401.350+1.43%846.15万8.11亿96.16094.19096.77095.0452285.99亿1983.95亿23.93亿20.77亿-2.91%-4.39%-11.38%+14.86%+13.34%+20.27%+25.94%2.07%0.41%24.6421.951.83%互联网零售
NFLX奈飞
805.85510.815+1.36%106.12万8.51亿795.900795.040806.690795.5653444.69亿3420.60亿4.27亿4.24亿+6.66%+7.57%+13.02%+19.55%+23.86%+81.25%+65.51%--0.25%45.5566.991.40%娱乐
CSCO思科
58.6650.605+1.04%726.76万4.28亿59.02058.06059.38058.3602338.41亿2334.93亿39.86亿39.80亿+5.08%+6.12%+8.10%+19.52%+27.02%+15.98%+19.91%2.69%0.18%23.1023.101.76%通讯设备
GOOG谷歌-C
181.5601.700+0.95%622.64万11.27亿180.100179.860181.800179.9902.22万亿1.99万亿122.41亿109.38亿+6.37%+7.85%+9.14%+10.36%+1.37%+36.19%+29.15%0.22%0.06%24.0831.301.01%互联网内容与信息
GOOGL谷歌-A
179.9501.600+0.90%747.43万13.42亿178.580178.350180.220178.4702.20万亿1.97万亿122.41亿109.38亿+6.33%+7.94%+9.09%+10.57%+1.43%+36.57%+29.14%0.22%0.07%23.8731.030.98%互联网内容与信息
ORCL甲骨文
190.2551.005+0.53%245.32万4.65亿191.050189.250191.450187.8405272.09亿3076.46亿27.71亿16.17亿+12.19%+10.34%+8.03%+38.71%+53.43%+68.71%+82.67%0.84%0.15%49.0351.281.91%软件 - 基础架构
ASML阿斯麦
668.114-1.356-0.20%80.06万5.35亿671.985669.470671.985661.9402628.51亿2627.29亿3.93亿3.93亿-0.45%-5.50%-23.23%-27.10%-27.49%+2.89%-11.02%1.03%0.20%35.4531.341.50%半导体设备与材料
AMZN亚马逊
206.240-1.940-0.93%1578.18万32.71亿208.500208.180209.650205.8002.17万亿1.93万亿105.15亿93.80亿+5.34%+9.48%+9.97%+16.48%+12.61%+44.64%+35.74%--0.17%44.0771.121.85%互联网零售
MSFT微软
418.170-4.370-1.03%874.76万36.76亿422.565422.540424.810416.0003.11万亿3.10万亿74.35亿74.23亿+2.38%-1.97%-0.23%-0.07%-2.36%+14.90%+11.81%0.72%0.12%34.5335.442.09%软件 - 基础架构
METAMeta Platforms
581.880-7.460-1.27%566.54万32.91亿586.760589.340587.000576.5101.47万亿1.27万亿25.24亿21.80亿+3.78%+0.64%-1.45%+10.43%+25.48%+77.30%+64.89%0.26%0.26%27.4639.131.78%互联网内容与信息
AMD美国超微公司
145.968-1.982-1.34%1631.11万23.91亿147.400147.950148.570144.9102368.79亿2340.47亿16.23亿16.03亿+3.74%-8.72%-11.68%-1.74%-11.35%+24.98%-0.98%--1.02%129.18275.412.47%半导体
NVDA英伟达
145.230-2.400-1.63%1.13亿164.13亿148.680147.630148.770143.5703.56万亿3.42万亿245.30亿235.42亿+6.75%+3.35%+5.19%+16.59%+52.29%+198.82%+193.35%0.02%0.48%68.09121.743.52%半导体
AAPL苹果
221.950-5.010-2.21%2148.90万48.01亿225.055226.960225.700221.9303.35万亿3.35万亿151.16亿150.91亿+0.08%-4.80%-3.94%-1.71%+15.65%+20.69%+15.85%0.44%0.14%36.5036.501.66%消费电子品
QCOM高通
167.065-3.845-2.25%367.67万6.17亿169.955170.910170.790166.4001856.09亿1856.09亿11.11亿11.11亿+1.14%-2.99%-6.16%-2.47%-16.05%+37.71%+17.18%1.98%0.33%18.6218.622.57%半导体
AVGO博通
178.390-5.250-2.86%635.23万11.40亿183.390183.640183.630177.3308331.84亿8216.08亿46.71亿46.06亿+5.84%+3.70%-2.15%+8.00%+28.33%+91.30%+61.54%1.14%0.14%154.0554.093.43%半导体
MU美光科技
107.970-3.930-3.51%768.57万8.33亿111.000111.900111.500107.2501197.11亿1173.63亿11.09亿10.87亿+6.13%+1.49%-0.34%+0.09%-15.17%+45.07%+26.92%0.43%0.71%154.24154.243.80%半导体
INTC英特尔
25.125-1.075-4.10%3882.39万9.89亿25.96026.20026.28624.8701083.64亿1072.63亿43.13亿42.69亿+11.57%+9.62%+7.19%+20.39%-20.34%-33.40%-49.33%1.99%0.91%亏损62.815.41%半导体
TSM台积电
192.820-8.380-4.17%1027.09万19.95亿197.890201.200198.200192.3201.00万亿9008.60亿51.87亿46.72亿+0.66%-0.96%+0.32%+10.88%+26.34%+103.12%+87.42%1.03%0.22%30.6937.862.92%半导体