TSLA特斯拉
250.00011.750+4.93%8692.72万215.56亿242.610238.250250.000241.9207986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%--3.13%70.2258.143.39%汽车制造商
INTC英特尔
22.5600.720+3.30%1.84亿41.44亿22.43021.84022.82022.030964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%2.22%4.32%94.0056.403.62%半导体
MU美光科技
93.5702.670+2.94%2339.41万21.90亿92.67590.90094.80092.5801037.54亿1017.11亿11.09亿10.87亿+7.33%+8.46%-9.02%-29.17%-23.70%+37.11%+9.85%0.49%2.15%亏损亏损2.44%半导体
BABA阿里巴巴
90.0901.800+2.04%1974.41万17.76亿89.47088.29091.15089.3202159.81亿1807.72亿23.97亿20.07亿+7.76%+10.62%+5.48%+24.49%+26.30%+6.96%+18.76%2.19%0.98%22.8220.332.07%互联网零售
AMZN亚马逊
193.8802.280+1.19%3699.31万71.43亿191.640191.600194.450190.5702.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%--0.40%46.2766.862.03%互联网零售
AVGO博通
172.9401.840+1.08%2943.11万50.53亿172.000171.100173.320168.3508077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%1.18%0.64%149.3452.442.91%半导体
ADBEAdobe
527.8705.570+1.07%210.70万11.14亿525.710522.300532.000524.9552340.58亿2334.35亿4.43亿4.42亿+1.22%-7.37%-5.45%-3.45%+5.74%+3.18%-11.52%--0.48%44.7044.661.35%软件 - 基础架构
ASML阿斯麦
803.5008.220+1.03%96.56万7.75亿807.610795.280807.610798.0053191.50亿3190.02亿3.97亿3.97亿+0.06%+7.16%-11.44%-21.69%-16.56%+38.22%+6.76%0.82%0.24%42.2436.361.21%半导体设备与材料
NFLX奈飞
705.3704.340+0.62%322.43万22.76亿702.390701.030712.250699.1603027.20亿3006.15亿4.29亿4.26亿+1.27%+4.43%+2.71%+3.07%+14.84%+83.31%+44.88%--0.76%44.0658.631.87%娱乐
METAMeta Platforms
564.4103.060+0.55%1283.07万72.66亿569.500561.350573.980562.4101.43万亿1.22万亿25.30亿21.65亿+5.84%+11.92%+7.00%+8.74%+13.70%+88.19%+59.94%0.18%0.59%28.8737.962.06%互联网内容与信息
AMD美国超微公司
156.7500.800+0.51%2172.85万33.94亿156.445155.950157.190154.9702536.97亿2513.34亿16.18亿16.03亿+3.07%+13.46%+1.14%-1.71%-12.28%+60.97%+6.34%--1.36%186.61295.751.42%半导体
CSCO思科
52.1900.220+0.42%1834.34万9.57亿52.06051.97052.44051.8902082.76亿2079.74亿39.91亿39.85亿+2.27%+7.17%+2.86%+10.93%+7.51%+0.73%+5.86%3.03%0.46%20.5520.551.06%通讯设备
TSM台积电
174.7600.680+0.39%579.42万10.12亿174.840174.080175.400173.7009063.05亿8449.08亿51.86亿48.35亿+3.36%+7.76%+2.41%+2.20%+25.49%+105.83%+69.87%1.14%0.12%31.0534.130.98%半导体
NVDA英伟达
116.2600.260+0.22%2.06亿239.22亿116.550116.000116.990114.8602.85万亿2.74万亿245.30亿235.38亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%0.02%0.88%54.5197.451.84%半导体
MSFT微软
433.510-1.760-0.40%1512.89万65.62亿434.280435.270436.460430.3893.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.10%+3.24%+37.55%+15.92%0.68%0.20%36.7436.741.40%软件 - 基础架构
AAPL苹果
226.470-1.730-0.76%5414.60万122.92亿227.340228.200229.450225.8103.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%0.43%0.36%34.4736.941.60%消费电子品
DIS迪士尼
92.970-0.780-0.83%733.87万6.82亿93.69593.75093.70092.1601686.09亿1683.80亿18.14亿18.11亿+1.22%+5.24%+2.66%-8.58%-23.95%+15.67%+3.44%0.32%0.41%35.6272.071.64%娱乐
GOOG谷歌-C
163.070-1.570-0.95%1564.84万25.68亿165.340164.640166.610162.9502.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%0.12%0.14%23.4028.122.22%互联网内容与信息
CRM赛富时
264.210-2.590-0.97%603.40万15.95亿267.250266.800268.060262.2402525.85亿2454.95亿9.56亿9.29亿+3.00%+7.68%+0.24%+4.82%-12.82%+28.62%+0.85%0.30%0.65%46.0362.912.18%软件 - 应用
GOOGL谷歌-A
161.850-1.740-1.06%2415.09万39.31亿164.350163.590165.490161.6701.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%0.12%0.22%23.2227.912.34%互联网内容与信息
ORCL甲骨文
165.950-2.050-1.22%791.61万13.12亿167.225168.000167.330164.2604598.42亿2683.41亿27.71亿16.17亿-2.57%+18.63%+19.23%+18.72%+34.28%+55.33%+58.97%0.96%0.49%42.7744.731.83%软件 - 基础架构
QCOM高通
165.960-2.960-1.75%981.00万16.36亿168.420168.920169.980165.3501848.79亿1845.54亿11.14亿11.12亿-0.39%+3.23%-3.85%-14.52%-2.07%+53.43%+16.41%1.96%0.88%21.5325.852.74%半导体