BABA阿里巴巴
112.7406.620+6.24%4429.64万48.73亿106.420106.120112.790106.1502705.57亿2264.96亿24.00亿20.09亿+16.00%+33.11%+37.04%+53.39%+54.43%+38.09%+48.61%1.75%2.21%28.4325.326.26%互联网零售
GOOG谷歌-C
168.4201.230+0.74%1859.13万31.25亿168.860167.190170.440165.9002.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%0.12%0.17%24.1629.042.72%互联网内容与信息
METAMeta Platforms
576.4704.030+0.70%1523.06万87.85亿577.980572.440583.040570.1001.46万亿1.25万亿25.30亿21.65亿+2.33%+7.49%+12.75%+9.01%+11.11%+92.14%+63.36%0.17%0.70%29.4938.772.26%互联网内容与信息
GOOGL谷歌-A
166.9901.140+0.69%2825.76万47.11亿167.685165.850169.160164.5802.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%0.12%0.26%23.9628.792.76%互联网内容与信息
NFLX奈飞
706.130-3.140-0.44%280.98万19.85亿713.640709.270717.760698.5903030.46亿3009.39亿4.29亿4.26亿-2.23%-0.11%+4.56%+2.97%+14.15%+87.43%+45.03%--0.66%44.1158.702.70%娱乐
AMZN亚马逊
185.130-1.200-0.64%3591.87万66.35亿184.900186.330186.190183.4521.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%--0.38%44.1863.841.47%互联网零售
CSCO思科
52.740-0.480-0.90%1660.11万8.74亿53.11053.22053.20052.3102104.71亿2101.61亿39.91亿39.85亿+0.42%+4.21%+5.35%+14.50%+8.09%+0.74%+6.98%3.00%0.42%20.7620.761.67%通讯设备
TSM台积电
172.070-1.600-0.92%1181.94万20.39亿175.310173.670175.990170.7808923.55亿8319.03亿51.86亿48.35亿-5.44%+2.82%+7.61%-7.46%+18.48%+104.63%+67.25%1.16%0.24%30.2733.283.00%半导体
CRM赛富时
270.870-2.840-1.04%436.93万11.86亿274.140273.710274.700269.6902589.52亿2516.84亿9.56亿9.29亿+0.16%+6.31%+9.37%+5.58%-9.31%+36.15%+3.40%0.30%0.47%47.1964.491.83%软件 - 应用
ASML阿斯麦
822.350-10.900-1.31%124.26万10.22亿839.680833.250841.270811.8953266.37亿3264.87亿3.97亿3.97亿+1.03%+2.07%-2.73%-23.53%-15.29%+45.31%+9.26%0.80%0.31%43.1437.133.53%半导体设备与材料
TSLA特斯拉
258.020-3.610-1.38%8697.20万222.02亿262.670261.630263.980248.5308242.81亿7166.98亿31.95亿27.78亿+1.47%+13.23%+22.52%+2.01%+50.22%+4.66%+3.84%--3.13%72.4860.005.91%汽车制造商
ORCL甲骨文
167.160-3.240-1.90%759.02万12.70亿170.220170.400170.510165.9704632.11亿2703.02亿27.71亿16.17亿+0.82%-0.19%+19.83%+15.58%+37.69%+62.12%+60.13%0.96%0.47%43.0845.062.66%软件 - 基础架构
DIS迪士尼
94.050-2.140-2.22%1009.33万9.51亿95.19096.19095.85093.3201705.68亿1703.36亿18.14亿18.11亿+0.38%+1.28%+5.52%-3.41%-19.37%+19.18%+4.65%0.32%0.56%36.0372.912.63%娱乐
MSFT微软
420.690-9.610-2.23%1890.20万79.71亿428.450430.300428.480418.8103.13万亿3.12万亿74.33亿74.23亿-1.98%-3.32%+2.75%-9.61%-0.25%+35.25%+12.49%0.70%0.26%35.6535.652.25%软件 - 基础架构
QCOM高通
165.780-4.270-2.51%826.90万13.72亿169.800170.050170.290164.0801846.79亿1843.54亿11.14亿11.12亿-0.70%-1.73%+2.08%-19.84%-2.07%+53.59%+16.28%1.96%0.74%21.5025.823.65%半导体
AMD美国超微公司
159.750-4.330-2.64%3174.59万50.94亿164.480164.080165.400158.0802585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%--1.98%190.18301.424.46%半导体
ADBEAdobe
502.800-14.980-2.89%372.54万18.83亿517.450517.780519.000502.5002213.33亿2207.53亿4.40亿4.39亿-4.06%-2.37%-11.95%-12.62%+3.20%-0.83%-15.72%--0.85%42.5742.543.19%软件 - 基础架构
AAPL苹果
226.210-6.790-2.91%6289.63万142.13亿229.520233.000229.650223.7403.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%0.43%0.41%34.4336.902.54%消费电子品
AVGO博通
167.470-5.030-2.92%2372.61万39.79亿172.160172.500172.250165.8007821.81亿7713.13亿46.71亿46.06亿-4.22%+3.42%+9.97%-3.76%+27.47%+108.70%+51.65%1.22%0.52%144.6250.783.74%半导体
MU美光科技
100.310-3.400-3.28%3420.64万34.37亿103.400103.710104.20098.9401112.28亿1090.37亿11.09亿10.87亿+6.71%+13.05%+13.24%-23.25%-17.84%+48.61%+17.76%0.46%3.15%143.30143.305.07%半导体
INTC英特尔
22.690-0.770-3.28%8608.98万19.57亿23.46023.46023.72022.255970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%2.20%2.02%94.5456.736.25%半导体
NVDA英伟达
117.000-4.440-3.66%2.99亿353.03亿121.765121.440122.435115.7902.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%0.02%1.27%54.8598.075.47%半导体