TSLA特斯拉
248.2307.200+2.99%1.56亿384.76亿235.800241.030251.840233.0917916.54亿6881.70亿31.89亿27.72亿-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%--5.63%63.4957.737.78%汽车制造商
INTC英特尔
34.4900.990+2.96%6279.26万21.80亿33.77033.50035.47533.7701468.24亿1465.90亿42.57亿42.50亿+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%半导体
MU美光科技
133.5503.320+2.55%2072.69万27.55亿131.750130.230134.430130.7201480.86亿1451.69亿11.09亿10.87亿+1.57%+1.09%-5.03%+9.77%+52.89%+109.43%+56.78%0.34%1.91%亏损亏损2.85%半导体
ASML阿斯麦
1085.26022.760+2.14%105.38万11.47亿1072.7601062.5001100.6201066.2954310.65亿4308.58亿3.97亿3.97亿+1.00%+5.57%+1.53%+11.32%+43.76%+45.18%+43.93%0.60%0.27%55.3350.213.23%半导体设备与材料
TSM台积电
187.3502.850+1.54%1922.03万36.03亿183.070184.500190.380182.7509716.75亿9058.57亿51.86亿48.35亿+1.83%+9.16%+8.65%+34.43%+65.23%+81.25%+81.43%1.02%0.40%36.7837.014.14%半导体
NVDA英伟达
129.2401.840+1.44%2.53亿328.17亿128.260127.400131.920127.2203.18万亿3.05万亿246.00亿236.08亿+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%半导体
BABA阿里巴巴
79.6501.130+1.44%1485.72万11.89亿80.30078.52081.01079.4251926.08亿1583.05亿24.18亿19.88亿+6.88%+10.06%+4.28%+16.91%+17.23%-12.78%+5.00%1.23%0.75%18.4818.482.02%互联网零售
ORCL甲骨文
144.7702.010+1.41%736.18万10.59亿142.710142.760145.130141.2603989.66亿2319.33亿27.56亿16.02亿+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%1.11%0.46%39.0239.022.71%软件 - 基础架构
CSCO思科
47.3800.620+1.33%2093.61万9.93亿46.78046.76047.85546.6501908.85亿1906.17亿40.29亿40.23亿+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%3.31%0.52%16.0115.432.58%通讯设备
AAPL苹果
230.5402.970+1.31%5304.65万122.52亿228.920227.570232.640228.6803.54万亿3.53万亿153.34亿153.10亿+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%消费电子品
QCOM高通
202.4302.580+1.29%721.72万14.67亿201.660199.850206.080200.2502259.12亿2254.94亿11.16亿11.14亿-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%1.58%0.65%27.2131.532.92%半导体
CRM赛富时
253.9702.850+1.13%470.55万11.95亿251.620251.120255.290249.6902460.97亿2392.95亿9.69亿9.42亿-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%0.16%0.50%45.6860.472.23%软件 - 应用
DIS迪士尼
97.1300.530+0.55%646.57万6.29亿97.09596.60097.83096.9801770.72亿1768.31亿18.23亿18.21亿-0.42%-4.49%-3.20%-14.31%+4.86%+10.47%+8.07%0.31%0.36%105.5875.290.88%娱乐
ADBEAdobe
559.0501.420+0.25%201.40万11.25亿555.100557.630562.490552.3152478.83亿2472.33亿4.43亿4.42亿-3.34%+2.25%+21.57%+17.39%-8.58%+8.59%-6.29%--0.46%50.3247.301.83%软件 - 基础架构
AMD美国超微公司
181.610-0.330-0.18%5082.74万93.57亿182.015181.940186.990179.6902935.39亿2911.94亿16.16亿16.03亿+5.65%+13.88%+13.34%+11.10%+4.24%+56.64%+23.20%--3.17%263.20342.664.01%半导体
MSFT微软
453.550-1.150-0.25%1632.43万74.08亿454.325454.700456.360450.6453.37万亿3.37万亿74.32亿74.22亿-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%0.63%0.22%39.3046.851.26%软件 - 基础架构
GOOGL谷歌-A
185.070-0.500-0.27%2289.84万42.50亿185.080185.570187.110184.4902.29万亿2.04万亿123.58亿110.27亿-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%--0.21%28.3831.911.41%互联网内容与信息
GOOG谷歌-C
186.780-0.520-0.28%1444.91万27.06亿186.920187.300188.690186.1402.31万亿2.06万亿123.58亿110.31亿-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%--0.13%28.6532.201.36%互联网内容与信息
AMZN亚马逊
194.490-0.560-0.29%3059.85万59.65亿194.800195.050196.470193.8302.02万亿1.80万亿104.07亿92.68亿-2.76%-1.70%+4.07%+6.09%+25.20%+44.41%+28.00%--0.33%54.4867.071.35%互联网零售
AVGO博通
1700.670-5.280-0.31%304.53万52.08亿1711.0301705.9501725.9101691.3107916.42亿7805.56亿4.65亿4.59亿-0.15%+7.19%+14.08%+28.37%+41.46%+94.76%+53.49%0.12%0.66%72.9351.572.03%半导体
NFLX奈飞
647.600-5.150-0.79%335.52万21.83亿652.750652.750655.920643.7082790.52亿2764.00亿4.31亿4.27亿-6.23%-5.37%-0.38%+4.87%+34.09%+46.55%+33.01%--0.79%44.8853.831.87%娱乐
METAMeta Platforms
498.870-13.830-2.70%1975.05万99.04亿497.755512.700508.090494.2301.27万亿1.09万亿25.37亿21.89亿-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%0.10%0.90%28.7033.552.70%互联网内容与信息