ADBEAdobe
440.7202.160+0.49%260.76万11.53亿440.650438.560448.090438.2101918.45亿1913.44亿4.35亿4.34亿-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%--0.60%35.6635.662.25%软件 - 应用
NFLX奈飞
973.700-6.860-0.70%390.57万38.28亿983.000980.560994.930964.8104165.07亿4133.05亿4.28亿4.24亿-1.49%-8.02%-0.31%+8.46%+46.25%+57.22%+9.24%--0.92%49.1049.103.07%娱乐
DIS迪士尼
112.790-1.010-0.89%788.47万8.98亿114.070113.800115.550112.0002039.01亿2036.37亿18.08亿18.05亿+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%0.84%0.44%36.6241.473.12%娱乐
CSCO思科
63.480-0.630-0.98%2181.07万13.92亿64.39064.11064.88063.1902525.42亿2520.73亿39.78亿39.71亿+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%2.52%0.55%27.8424.992.64%通讯设备
BABA阿里巴巴
130.810-1.700-1.28%2252.27万29.81亿134.010132.510134.715129.5603108.00亿2850.30亿23.76亿21.79亿+1.37%+4.87%+32.35%+52.19%+61.14%+79.11%+54.28%0.76%1.03%19.1130.493.89%互联网零售
ASML阿斯麦
699.860-9.220-1.30%228.40万16.20亿722.045709.080732.348692.4762753.40亿2752.12亿3.93亿3.93亿-4.91%-6.88%-5.13%-1.42%-6.62%-28.78%+1.19%0.93%0.58%35.0635.065.62%半导体设备与材料
AAPL苹果
238.030-3.810-1.58%4716.62万113.02亿241.790241.840244.027236.1123.58万亿3.57万亿150.22亿150.17亿-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%0.42%0.31%37.7839.153.27%消费电子品
CRM赛富时
293.060-4.790-1.61%629.71万18.65亿301.000297.850303.070291.0602804.58亿2723.00亿9.57亿9.29亿-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%0.55%0.68%46.0846.084.03%软件 - 应用
AMD美国超微公司
98.230-1.630-1.63%3895.11万38.74亿101.51599.860102.34097.0901591.80亿1575.03亿16.20亿16.03亿-9.14%-13.15%-15.28%-30.85%-26.89%-51.52%-18.68%--2.43%98.2398.235.26%半导体
GOOGL谷歌-A
167.010-3.270-1.92%4076.28万68.52亿171.925170.280173.370165.9302.04万亿1.83万亿121.90亿109.38亿-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%0.36%0.37%20.7720.774.37%互联网内容与信息
METAMeta Platforms
655.050-13.150-1.97%1084.25万71.79亿673.675668.200681.250650.8441.66万亿1.43万亿25.34亿21.80亿-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%0.31%0.50%27.4527.454.55%互联网内容与信息
GOOG谷歌-C
168.660-3.560-2.07%2410.32万40.98亿173.730172.220175.000167.6402.06万亿1.84万亿121.90亿109.38亿-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%0.36%0.22%20.9820.984.27%互联网内容与信息
MSFT微软
388.490-8.500-2.14%2300.25万89.86亿398.820396.990398.820386.1552.89万亿2.88万亿74.34亿74.23亿-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%0.79%0.31%31.3032.923.19%软件 - 基础架构
QCOM高通
153.620-3.550-2.26%960.09万14.86亿158.990157.170160.080152.5201699.04亿1695.59亿11.06亿11.04亿-4.64%-10.81%-11.17%-5.28%-2.38%-4.43%0.00%2.18%0.87%16.4517.134.81%半导体
ORCL甲骨文
162.020-4.040-2.43%808.16万13.26亿166.950166.060167.120161.1304531.63亿2619.89亿27.97亿16.17亿-4.67%-6.97%-4.73%-10.47%+14.79%+43.94%-2.53%0.99%0.50%39.6143.673.61%软件 - 基础架构
TSLA特斯拉
284.650-8.330-2.84%1.16亿337.37亿300.340292.980303.940277.3009155.82亿7906.57亿32.17亿27.78亿-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%--4.16%139.53139.539.09%汽车制造商
MU美光科技
90.540-3.090-3.30%2027.81万18.59亿95.80593.63096.20089.3901008.77亿984.17亿11.14亿10.87亿-5.10%-9.02%-0.77%-8.01%+5.07%-4.44%+7.58%0.51%1.87%25.94129.347.27%半导体
AMZN亚马逊
205.020-7.260-3.42%4293.86万88.94亿213.352212.280214.010202.5502.17万亿1.92万亿105.98亿93.80亿-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%--0.46%37.0737.075.40%互联网零售
INTC英特尔
22.740-0.990-4.17%1.41亿33.55亿25.00023.73025.04022.520984.64亿970.81亿43.30亿42.69亿-6.30%-3.64%+17.04%-4.97%+20.38%-47.56%+13.42%1.65%3.31%亏损亏损10.62%半导体
TSM台积电
172.970-7.560-4.19%3739.77万65.61亿181.150180.530181.570171.0708971.26亿8081.20亿51.87亿46.72亿-9.75%-15.17%-17.37%-10.74%+11.05%+30.99%-12.42%1.32%0.80%25.2025.205.82%半导体
AVGO博通
187.370-12.060-6.05%3742.62万71.20亿204.000199.430204.060184.5308782.70亿8659.60亿46.87亿46.22亿-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%1.12%0.81%152.33152.339.79%半导体
NVDA英伟达
114.060-10.860-8.69%4.11亿480.11亿123.510124.920123.700112.2802.78万亿2.68万亿244.00亿235.02亿-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%0.03%1.75%38.8038.809.14%半导体