MU美光科技
90.1203.030+3.48%4957.84万43.51亿85.40687.09090.25083.5401004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半导体
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
INTC英特尔
19.5200.460+2.41%1.08亿21.08亿18.97019.06019.76018.900841.90亿833.35亿43.13亿42.69亿-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%亏损48.804.51%半导体
ADBEAdobe
447.1709.780+2.24%822.00万36.58亿433.015437.390451.420432.4701968.44亿1963.25亿4.40亿4.39亿-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%软件 - 基础架构
CRM赛富时
343.6507.420+2.21%1493.23万51.15亿332.740336.230346.450331.1403288.73亿3193.06亿9.57亿9.29亿-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%软件 - 应用
AAPL苹果
254.4904.700+1.88%1.47亿373.45亿248.040249.790255.000245.6903.85万亿3.84万亿151.16亿150.91亿+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%消费电子品
GOOG谷歌-C
192.9603.260+1.72%4531.97万86.93亿187.010189.700194.135186.3702.36万亿2.11万亿122.41亿109.38亿+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%互联网内容与信息
QCOM高通
152.8902.490+1.66%1734.71万26.47亿149.580150.400154.570149.4301698.61亿1698.61亿11.11亿11.11亿-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半导体
CSCO思科
58.5200.890+1.54%6954.46万40.60亿57.56857.63058.78057.2702330.71亿2329.14亿39.83亿39.80亿-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%2.72%1.75%25.1223.042.62%通讯设备
GOOGL谷歌-A
191.4102.900+1.54%6346.29万120.89亿185.780188.510192.890185.2202.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互联网内容与信息
TSM台积电
197.2102.570+1.32%1617.01万31.71亿192.600194.640198.080191.9801.02万亿9213.70亿51.87亿46.72亿-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半导体
AVGO博通
220.7902.470+1.13%1.32亿292.85亿220.360218.320230.290218.9101.03万亿1.02万亿46.71亿46.06亿-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%半导体
NFLX奈飞
909.0507.010+0.78%453.05万41.06亿893.210902.040919.924890.4873885.81亿3858.63亿4.27亿4.24亿-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%--1.07%51.3975.573.26%娱乐
AMZN亚马逊
224.9201.630+0.73%8827.92万197.70亿219.840223.290226.210218.7302.37万亿2.11万亿105.15亿93.80亿-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互联网零售
DIS迪士尼
112.0300.660+0.59%1795.53万20.08亿110.610111.370112.970110.4302028.80亿2026.01亿18.11亿18.08亿-0.72%-3.60%-1.91%+18.20%+15.37%+24.20%+25.20%0.67%0.99%41.1941.192.28%娱乐
ORCL甲骨文
169.6600.870+0.52%1381.05万23.38亿167.730168.790171.260165.6304745.32亿2743.43亿27.97亿16.17亿-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%软件 - 基础架构
AMD美国超微公司
119.2100.330+0.28%5359.12万64.13亿118.000118.880121.860117.9001934.55亿1911.42亿16.23亿16.03亿-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%半导体
MSFT微软
436.600-0.430-0.10%6426.37万280.35亿433.110437.030443.740428.6303.25万亿3.24万亿74.35亿74.23亿-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%软件 - 基础架构
ASML阿斯麦
705.680-4.580-0.64%270.18万19.12亿700.150710.260720.400696.2802776.30亿2775.01亿3.93亿3.93亿-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%0.98%0.69%38.7434.243.40%半导体设备与材料
METAMeta Platforms
585.250-10.320-1.73%4898.94万288.08亿590.580595.570603.110580.0001.48万亿1.28万亿25.24亿21.80亿-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%互联网内容与信息
BABA阿里巴巴
82.280-2.030-2.41%2127.05万17.56亿82.21084.31083.00081.7001962.43亿1739.91亿23.85亿21.15亿-6.31%-4.25%-3.86%-21.69%+11.67%+11.68%+8.46%2.49%1.01%17.0719.221.54%互联网零售
TSLA特斯拉
421.060-15.110-3.46%1.32亿569.35亿425.505436.170447.080417.6401.35万亿1.17万亿32.10亿27.78亿-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%--4.76%115.3697.926.75%汽车制造商