MU美光科技
97.3602.300+2.42%1861.34万17.97亿97.05095.06097.41095.3801084.76亿1058.30亿11.14亿10.87亿-1.91%+9.99%-0.77%-10.76%-14.58%+15.56%+15.68%0.47%1.71%27.90139.092.14%半导体
ORCL甲骨文
156.3102.390+1.55%741.02万11.55亿156.420153.920157.250154.3504371.92亿2527.56亿27.97亿16.17亿-5.43%-7.26%-10.62%-10.34%+9.74%+48.26%-5.97%1.02%0.46%38.2242.131.88%软件 - 基础架构
QCOM高通
159.5302.400+1.53%647.65万10.30亿160.140157.130161.010156.5591772.38亿1772.38亿11.11亿11.11亿-0.20%+1.46%+0.82%-6.48%-16.63%+15.28%+3.85%2.07%0.58%17.7817.782.83%半导体
BABA阿里巴巴
81.6801.140+1.42%877.37万7.18亿82.39080.54082.65081.4901945.47亿1745.35亿23.82亿21.37亿-4.49%-3.97%-8.46%-20.05%+7.33%+20.15%-3.67%2.50%0.41%17.0319.171.44%互联网零售
CRM赛富时
323.5404.470+1.40%593.52万19.28亿325.000319.070329.935321.5003096.28亿3006.20亿9.57亿9.29亿-2.11%-4.41%-9.53%+11.36%+26.70%+20.86%-3.23%0.37%0.64%53.3077.032.64%软件 - 应用
ASML阿斯麦
736.2908.880+1.22%102.26万7.51亿737.540727.410739.523728.0602896.72亿2895.38亿3.93亿3.93亿-4.19%+3.18%+3.25%+7.97%-20.74%+5.05%+6.23%0.94%0.26%40.6335.911.58%半导体设备与材料
ADBEAdobe
412.7104.210+1.03%357.71万14.64亿407.250408.500412.750405.0701796.53亿1791.83亿4.35亿4.34亿-4.28%-7.56%-13.05%-17.88%-24.41%-30.95%-7.19%--0.82%33.3933.391.88%软件 - 基础架构
CSCO思科
59.3300.570+0.97%1671.55万9.89亿58.97058.76059.34058.7502362.97亿2359.60亿39.83亿39.77亿+0.95%+0.21%+1.50%+5.95%+29.83%+20.98%+0.90%2.68%0.42%25.4623.361.00%通讯设备
TSM台积电
201.4500.090+0.04%1418.29万28.60亿205.185201.360206.260198.5001.04万亿9411.79亿51.87亿46.72亿-8.44%-0.09%+5.22%+7.79%+19.44%+100.93%+2.01%1.09%0.30%32.8040.463.85%半导体
DIS迪士尼
108.1200.040+0.04%550.16万5.95亿108.680108.080108.960107.6101957.99亿1955.30亿18.11亿18.08亿-2.64%-3.07%-5.48%+12.25%+19.42%+17.25%-2.90%0.69%0.30%39.7539.751.25%娱乐
INTC英特尔
19.2000.0000.00%4714.75万9.02亿19.36019.20019.52018.820828.10亿819.69亿43.13亿42.69亿-3.37%-5.42%-7.60%-13.94%-41.36%-58.65%-4.24%2.60%1.10%亏损48.003.65%半导体
AVGO博通
224.700-0.590-0.26%1814.31万40.97亿226.570225.290230.260223.1001.05万亿1.04万亿46.87亿46.22亿-4.95%-7.05%+24.71%+27.42%+38.03%+104.27%-3.08%0.94%0.39%182.68182.683.18%半导体
AMZN亚马逊
217.760-0.700-0.32%2471.17万54.03亿220.440218.460221.820216.2002.29万亿2.04万亿105.15亿93.80亿-4.33%-2.68%-4.90%+16.52%+16.82%+42.18%-0.74%--0.26%46.5375.092.57%互联网零售
MSFT微软
415.670-1.520-0.36%1693.59万70.36亿417.810417.190419.740410.7203.09万亿3.09万亿74.35亿74.23亿-2.85%-3.45%-7.54%+0.09%-6.20%+7.31%-1.38%0.72%0.23%34.3235.232.16%软件 - 基础架构
AAPL苹果
233.280-1.120-0.48%3943.53万92.23亿234.750234.400236.120232.4723.53万亿3.52万亿151.16亿150.91亿-4.78%-8.73%-5.92%+0.76%+3.91%+27.66%-6.84%0.42%0.26%38.3738.371.56%消费电子品
GOOG谷歌-C
191.050-1.240-0.64%1365.12万26.12亿192.500192.290193.270189.6402.34万亿2.09万亿122.41亿109.38亿-3.49%-1.54%-1.33%+14.71%+4.31%+33.08%+0.32%0.21%0.13%25.3432.941.89%互联网内容与信息
GOOGL谷歌-A
189.660-1.350-0.71%1717.49万32.64亿191.240191.010191.980188.3082.32万亿2.07万亿122.41亿109.38亿-3.66%-1.61%-1.20%+14.97%+4.59%+33.59%+0.19%0.21%0.16%25.1532.701.92%互联网内容与信息
AMD美国超微公司
116.090-1.230-1.05%3700.53万42.92亿118.000117.320118.660114.5001883.92亿1861.39亿16.23亿16.03亿-10.39%-7.27%-11.11%-25.65%-24.62%-26.87%-3.89%--2.31%102.73219.043.55%半导体
NVDA英伟达
131.760-1.470-1.10%1.96亿258.74亿136.050133.230136.380130.0503.23万亿3.10万亿244.90亿235.02亿-11.82%-3.83%-4.06%-2.91%+7.50%+133.76%-1.88%0.02%0.83%52.02110.444.75%半导体
NFLX奈飞
828.400-11.890-1.41%303.77万25.27亿843.200840.290844.893823.5193541.06亿3516.30亿4.27亿4.24亿-6.05%-8.72%-10.50%+18.01%+28.88%+72.14%-7.06%--0.72%46.8368.862.54%娱乐
TSLA特斯拉
396.360-6.950-1.72%8456.50万345.29亿414.340403.310422.640394.5401.27万亿1.10万亿32.10亿27.78亿-3.57%-8.18%-5.20%+79.08%+60.87%+80.24%-1.85%--3.04%108.5992.186.97%汽车制造商
METAMeta Platforms
594.250-14.080-2.31%1359.80万80.99亿605.065608.330605.490588.5501.50万亿1.30万亿25.24亿21.80亿-5.70%-0.93%-5.72%+3.11%+21.82%+62.34%+1.49%0.25%0.62%28.0439.962.79%互联网内容与信息