BABA阿里巴巴
96.3556.265+6.95%2541.82万24.27亿96.07090.09096.58094.4002310.00亿1933.43亿23.97亿20.07亿+13.76%+14.98%+17.85%+33.83%+35.91%+16.14%+27.02%2.05%1.27%24.4121.752.42%互联网零售
NFLX奈飞
721.02015.650+2.22%138.51万9.88亿706.625705.370721.330704.4503094.36亿3072.85亿4.29亿4.26亿+2.00%+7.04%+4.73%+6.84%+14.43%+90.12%+48.09%--0.33%45.0459.942.39%娱乐
TSM台积电
178.5153.755+2.15%464.27万8.28亿179.500174.760179.600177.0509257.79亿8630.63亿51.86亿48.35亿+6.67%+10.31%+5.98%+3.09%+26.58%+115.11%+73.52%1.12%0.10%31.7134.871.46%半导体
CRM赛富时
269.4405.230+1.98%306.26万8.25亿269.830264.210272.460266.2902575.85亿2503.54亿9.56亿9.29亿+5.75%+9.63%+1.73%+5.13%-11.31%+33.66%+2.85%0.30%0.33%46.9464.152.34%软件 - 应用
TSLA特斯拉
253.2503.250+1.30%5198.68万131.83亿254.080250.000257.190249.0508090.43亿7034.49亿31.95亿27.78亿+11.14%+11.97%+18.78%+27.98%+50.40%+3.74%+1.92%--1.87%71.1458.903.26%汽车制造商
INTC英特尔
22.8400.280+1.24%4364.34万9.89亿22.53022.56023.04022.285976.64亿975.10亿42.76亿42.69亿+6.38%+20.34%+13.46%-25.78%-42.78%-31.35%-53.94%2.19%1.02%95.1757.103.35%半导体
ASML阿斯麦
809.4705.970+0.74%30.49万2.46亿809.550803.500813.470801.0003215.21亿3213.72亿3.97亿3.97亿+0.47%+7.73%-8.36%-20.71%-17.10%+42.51%+7.55%0.81%0.08%42.5536.631.55%半导体设备与材料
QCOM高通
167.0751.115+0.67%233.14万3.90亿167.420165.960169.073165.9801861.22亿1857.94亿11.14亿11.12亿-0.96%+3.34%-0.91%-15.68%-3.04%+55.46%+17.19%1.95%0.21%21.6726.021.86%半导体
NVDA英伟达
116.9200.660+0.57%8579.03万99.97亿116.515116.260117.610115.3802.87万亿2.75万亿245.30亿235.38亿+1.15%+8.17%-7.54%-5.35%+31.45%+179.08%+136.17%0.02%0.36%54.8198.011.92%半导体
GOOG谷歌-C
163.7600.690+0.42%370.41万6.05亿164.250163.070164.250162.0302.02万亿1.80万亿123.10亿109.84亿+2.17%+9.17%-2.35%-10.60%+4.98%+26.82%+16.49%0.12%0.03%23.4928.231.36%互联网内容与信息
GOOGL谷歌-A
162.4200.570+0.35%666.84万10.80亿163.030161.850163.090160.6902.00万亿1.79万亿123.10亿110.27亿+1.95%+9.26%-2.12%-10.71%+5.10%+26.65%+16.56%0.12%0.06%23.3028.001.48%互联网内容与信息
DIS迪士尼
93.2900.320+0.34%273.34万2.54亿93.34092.97093.65092.4601691.90亿1689.60亿18.14亿18.11亿+0.46%+5.53%+1.65%-5.61%-21.23%+17.46%+3.80%0.32%0.15%35.7472.321.28%娱乐
CSCO思科
52.3650.175+0.34%833.50万4.35亿52.21052.19052.46552.0052089.75亿2086.71亿39.91亿39.85亿+3.47%+7.33%+3.10%+11.16%+8.36%+2.54%+6.22%3.02%0.21%20.6220.620.88%通讯设备
MU美光科技
93.8400.270+0.29%862.75万8.10亿94.73093.57095.00092.7601040.54亿1020.04亿11.09亿10.87亿+5.76%+8.05%-5.13%-28.59%-26.63%+38.80%+10.16%0.49%0.79%亏损亏损2.39%半导体
AAPL苹果
227.0300.560+0.25%1145.05万26.02亿228.645226.470229.350225.7303.45万亿3.45万亿152.04亿151.80亿+4.72%+3.14%-0.07%+7.92%+34.16%+32.70%+18.37%0.43%0.08%34.5637.041.60%消费电子品
AVGO博通
173.0800.140+0.08%676.99万11.70亿172.810172.940174.750171.6808083.83亿7970.95亿46.71亿46.05亿+6.88%+17.16%+8.79%+8.16%+27.80%+115.33%+56.73%1.18%0.15%149.4652.481.78%半导体
AMD美国超微公司
156.452-0.298-0.19%1012.63万15.83亿157.460156.750158.430154.5802532.15亿2508.56亿16.18亿16.03亿+3.73%+9.53%+4.31%-3.55%-13.45%+63.04%+6.13%--0.63%186.25295.192.46%半导体
METAMeta Platforms
562.860-1.550-0.27%544.89万30.50亿566.680564.410567.745554.1901.42万亿1.22万亿25.30亿21.65亿+4.95%+11.61%+8.11%+11.74%+11.29%+88.84%+59.50%0.18%0.25%28.7937.852.40%互联网内容与信息
ADBEAdobe
526.100-1.770-0.34%61.57万3.24亿527.720527.870530.300521.7102332.73亿2326.53亿4.43亿4.42亿+2.15%-8.42%-5.96%-5.30%+5.85%+3.91%-11.82%--0.14%44.5544.511.63%软件 - 基础架构
ORCL甲骨文
164.995-0.955-0.58%189.06万3.12亿165.740165.950166.100163.9204571.96亿2667.97亿27.71亿16.17亿-1.48%+5.84%+18.79%+17.18%+31.49%+59.47%+58.06%0.97%0.12%42.5244.471.31%软件 - 基础架构
AMZN亚马逊
192.180-1.700-0.88%1425.14万27.36亿194.270193.880195.370190.1302.02万亿1.80万亿104.96亿93.60亿+2.84%+7.03%+9.50%-0.55%+5.36%+52.55%+26.48%--0.15%45.8766.272.70%互联网零售
MSFT微软
428.900-4.610-1.06%522.48万22.42亿433.000433.510433.350426.1003.19万亿3.18万亿74.33亿74.23亿-1.44%+3.55%+3.73%-3.87%+2.38%+38.44%+14.68%0.68%0.07%36.3536.351.67%软件 - 基础架构