BABA阿里巴巴
78.5202.510+3.30%1889.69万14.78亿77.66076.01078.83077.4221898.76亿1560.59亿24.18亿19.88亿+3.90%+5.86%+2.99%+13.60%+17.89%-15.84%+3.51%1.25%0.95%18.2218.221.85%互联网零售
CSCO思科
46.7600.490+1.06%1974.87万9.23亿46.17546.27046.91046.1751883.87亿1881.22亿40.29亿40.23亿+0.15%+0.64%+3.04%-2.24%-6.31%-6.34%-5.15%3.36%0.49%15.8015.231.59%通讯设备
ORCL甲骨文
142.7601.090+0.77%524.64万7.48亿142.360141.670143.480141.6783934.27亿2287.13亿27.56亿16.02亿-0.84%+3.57%+15.57%+19.42%+32.13%+23.21%+36.76%1.12%0.33%38.4838.481.27%软件 - 基础架构
DIS迪士尼
96.600-0.370-0.38%743.26万7.19亿97.01096.97097.58096.3001761.06亿1758.66亿18.23亿18.21亿-1.59%-5.02%-3.79%-14.08%+5.24%+7.62%+7.48%0.31%0.41%105.0074.881.32%娱乐
CRM赛富时
251.120-1.470-0.58%534.37万13.48亿252.600252.590255.420250.9202433.35亿2366.10亿9.69亿9.42亿-3.62%+3.44%+4.37%-7.84%-8.24%+9.32%-4.29%0.16%0.57%45.1759.791.78%软件 - 应用
AMD美国超微公司
181.940-2.020-1.10%5923.14万107.59亿184.070183.960187.110177.2502940.72亿2917.24亿16.16亿16.03亿+11.01%+15.49%+14.46%+13.49%+11.85%+56.95%+23.42%--3.69%263.68343.285.36%半导体
ADBEAdobe
557.630-6.920-1.23%319.14万17.90亿564.000564.550572.620557.0902472.53亿2466.05亿4.43亿4.42亿-2.20%+5.48%+20.52%+18.62%-6.08%+7.80%-6.53%--0.72%50.1947.182.75%软件 - 基础架构
AVGO博通
1705.950-38.740-2.22%511.12万87.30亿1764.6601744.6901764.8701668.5007941.00亿7829.79亿4.65亿4.59亿-1.35%+7.16%+17.13%+30.57%+50.25%+94.98%+53.97%1.15%1.11%73.1551.735.52%半导体
AAPL苹果
227.570-5.410-2.32%6471.06万147.84亿231.390232.980232.390225.7703.49万亿3.48万亿153.34亿153.10亿+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%0.42%0.42%35.3937.122.84%消费电子品
AMZN亚马逊
195.050-4.740-2.37%4456.50万87.24亿200.090199.790200.270192.8602.03万亿1.81万亿104.07亿92.68亿-1.29%+0.74%+4.18%+6.22%+27.07%+45.23%+28.37%--0.48%54.6467.263.71%互联网零售
MSFT微软
454.700-11.550-2.48%2311.12万105.34亿462.980466.250464.780451.5503.38万亿3.37万亿74.32亿74.22亿-1.32%+0.56%+5.09%+10.13%+15.87%+33.74%+21.36%0.63%0.31%39.4046.972.84%软件 - 基础架构
GOOG谷歌-C
187.300-5.360-2.78%1645.20万31.02亿191.340192.660192.410186.8202.31万亿2.07万亿123.58亿110.31亿-0.05%+1.04%+5.11%+19.95%+29.33%+50.22%+33.05%--0.15%28.7332.292.90%互联网内容与信息
GOOGL谷歌-A
185.570-5.610-2.93%2562.58万47.84亿189.845191.180190.860185.0802.29万亿2.05万亿123.58亿110.27亿-0.13%+0.92%+5.07%+19.97%+29.48%+49.18%+33.00%--0.23%28.4631.993.02%互联网内容与信息
ASML阿斯麦
1062.500-36.450-3.32%115.22万12.40亿1109.9801098.9501110.0901061.5604220.25亿4218.22亿3.97亿3.97亿-0.83%+4.52%+2.56%+11.51%+43.26%+42.75%+40.91%0.61%0.29%54.1749.164.42%半导体设备与材料
TSM台积电
184.500-6.550-3.43%2158.42万40.28亿193.090191.050193.470183.0109568.93亿8920.77亿51.86亿48.35亿+1.10%+7.22%+11.69%+32.07%+64.40%+77.76%+78.67%1.03%0.45%36.2236.455.48%半导体
NFLX奈飞
652.750-24.900-3.67%511.19万33.55亿672.485677.650672.485647.4402812.71亿2785.98亿4.31亿4.27亿-4.36%-3.68%+0.65%+7.51%+34.50%+44.93%+34.07%--1.20%45.2454.263.70%娱乐
INTC英特尔
33.500-1.370-3.93%5521.37万18.66亿35.03134.87035.15033.3101426.10亿1423.82亿42.57亿42.50亿+7.27%+9.69%+8.34%-7.36%-27.82%+0.29%-32.87%1.49%1.30%34.5483.755.28%半导体
METAMeta Platforms
512.700-21.990-4.11%1645.83万85.11亿530.890534.690535.460508.3731.30万亿1.12万亿25.37亿21.89亿+0.54%-0.08%+1.13%+2.60%+36.59%+63.93%+45.15%0.10%0.75%29.5034.485.07%互联网内容与信息
QCOM高通
199.850-8.950-4.29%860.22万17.39亿210.020208.800210.130199.7702230.33亿2226.20亿11.16亿11.14亿-1.94%+1.28%-4.16%+18.15%+38.82%+66.03%+39.45%1.60%0.77%26.8631.134.96%半导体
MU美光科技
130.230-6.160-4.52%2540.15万33.55亿136.360136.390136.430130.0701444.04亿1415.60亿11.09亿10.87亿-4.73%-8.44%-3.50%+7.39%+53.82%+102.80%+52.88%0.35%2.34%亏损亏损4.66%半导体
NVDA英伟达
127.400-7.510-5.57%3.75亿487.70亿135.750134.910136.150127.0503.13万亿3.01万亿246.00亿236.08亿-0.69%+0.79%+5.37%+48.15%+123.13%+177.21%+157.31%0.01%1.59%74.55106.796.75%半导体
TSLA特斯拉
241.030-22.230-8.44%2.22亿560.41亿263.300263.260271.000239.6507686.92亿6682.09亿31.89亿27.72亿-2.18%+22.74%+41.23%+49.26%+13.76%-13.27%-3.00%--8.00%61.6456.0511.91%汽车制造商