TSLA特斯拉
195.9008.550+4.56%7274.48万140.52亿186.540187.350196.230186.3606247.64亿5430.71亿31.89亿27.72亿+5.97%+14.79%+10.83%+11.80%-17.84%-23.55%-21.16%--2.62%50.1045.565.27%汽车制造商
AMZN亚马逊
194.2407.900+4.24%4436.84万84.92亿186.920186.340194.800186.2602.02万亿1.80万亿104.07亿92.62亿+6.25%+3.74%+6.64%+7.33%+30.83%+50.53%+27.84%--0.48%54.4166.984.58%互联网零售
AAPL苹果
214.2205.150+2.46%4181.63万89.08亿211.500209.070214.860210.6403.28万亿3.28万亿153.34亿153.09亿-0.03%+3.41%+12.75%+26.16%+16.57%+13.80%+11.56%0.45%0.27%33.3234.952.02%消费电子品
NFLX奈飞
680.0207.610+1.13%186.59万12.62亿672.410672.410682.960670.0202930.21亿2902.12亿4.31亿4.27亿-0.82%+4.85%+4.78%+10.70%+44.61%+58.20%+39.67%--0.44%47.1356.531.92%娱乐
MU美光科技
141.6900.570+0.40%2978.11万42.27亿143.040141.120144.070139.5401569.03亿1540.17亿11.07亿10.87亿-7.66%+4.90%+6.80%+13.99%+72.41%+112.50%+66.19%0.32%2.74%亏损亏损3.21%半导体
ADBEAdobe
528.5001.620+0.31%158.25万8.35亿528.580526.880530.620526.0102367.68亿2361.17亿4.48亿4.47亿+1.20%+14.22%+10.47%+5.26%-7.57%+9.55%-11.41%--0.35%47.5744.710.88%软件 - 基础架构
CRM赛富时
242.4800.720+0.30%242.30万5.85亿241.470241.760242.560239.9012349.63亿2284.50亿9.69亿9.42亿+4.60%+0.62%-10.14%-19.78%-3.59%+14.44%-7.73%0.16%0.26%43.6157.731.10%软件 - 应用
BABA阿里巴巴
73.9400.150+0.20%511.80万3.79亿73.92573.79074.35073.6701788.01亿1469.56亿24.18亿19.88亿-0.70%-3.02%-6.25%+2.97%-1.36%-9.49%-2.53%1.33%0.26%17.1717.170.92%互联网零售
MSFT微软
451.6850.735+0.16%774.75万34.99亿449.000450.950453.600448.1903.36万亿3.35万亿74.32亿74.22亿+1.20%+4.39%+4.96%+6.58%+22.33%+35.55%+20.56%0.63%0.10%39.1446.661.20%软件 - 基础架构
AVGO博通
1583.1002.310+0.15%280.11万44.71亿1597.6201580.7901618.1801580.3107369.15亿7264.78亿4.65亿4.59亿-11.89%+8.70%+12.44%+17.62%+50.67%+89.99%+42.88%1.24%0.61%67.8948.002.40%半导体
METAMeta Platforms
510.8980.298+0.06%523.52万26.74亿506.645510.600513.810504.6771.30万亿1.12万亿25.37亿21.89亿+2.28%+0.78%+6.56%+4.08%+48.62%+79.45%+44.64%0.10%0.24%29.4034.361.79%互联网内容与信息
ORCL甲骨文
139.2000.030+0.02%312.58万4.37亿139.490139.170140.745138.1453836.16亿2229.99亿27.56亿16.02亿-3.76%+12.37%+11.82%+11.29%+36.83%+21.17%+32.97%1.15%0.20%37.5237.521.87%软件 - 基础架构
GOOG谷歌-C
185.6000.020+0.01%720.50万13.34亿184.200185.580185.930183.9902.29万亿2.05万亿123.58亿110.30亿+5.19%+4.16%+4.38%+18.73%+32.38%+53.46%+31.85%--0.07%28.4732.001.05%互联网内容与信息
GOOGL谷歌-A
184.0400.010+0.01%1077.67万19.79亿182.630184.030184.510182.4802.27万亿2.03万亿123.58亿110.27亿+5.11%+4.20%+4.45%+18.50%+32.63%+53.31%+31.90%--0.10%28.2331.731.10%互联网内容与信息
DIS迪士尼
102.105-0.095-0.09%502.76万5.13亿101.900102.200102.370101.4301861.42亿1858.72亿18.23亿18.20亿+0.60%+1.22%-0.33%-15.98%+11.41%+15.32%+13.09%0.29%0.28%110.9879.150.92%娱乐
CSCO思科
47.110-0.270-0.57%613.47万2.89亿47.06047.38047.41046.9351897.97亿1895.13亿40.29亿40.23亿+2.48%+2.93%+1.79%-5.09%-5.97%-4.51%-5.25%3.33%0.15%15.9215.351.00%通讯设备
TSM台积电
171.570-1.030-0.60%868.80万14.97亿172.120172.600173.690170.2008898.33亿8295.66亿51.86亿48.35亿-4.52%+3.86%+7.97%+21.64%+72.51%+72.92%+66.16%1.11%0.18%33.7533.962.02%半导体
INTC英特尔
30.390-0.350-1.14%1346.38万4.10亿30.64030.74030.68030.3201293.70亿1291.52亿42.57亿42.50亿-0.78%-1.71%-2.16%-31.46%-34.96%-8.21%-39.10%1.65%0.32%31.3375.981.17%半导体
ASML阿斯麦
1009.190-14.150-1.38%55.22万5.62亿1014.0001023.3401023.6001006.4204008.50亿4006.54亿3.97亿3.97亿-4.92%-2.59%+1.75%+1.85%+44.03%+40.56%+33.84%0.65%0.14%52.1847.361.68%半导体设备与材料
NVDA英伟达
123.390-2.700-2.14%2.65亿331.06亿126.130126.090128.120122.6003.04万亿2.91万亿246.00亿236.06亿-8.99%+2.05%+8.34%+36.56%+159.44%+200.22%+149.21%0.01%1.12%72.20103.434.38%半导体
AMD美国超微公司
156.770-3.480-2.17%2629.39万41.55亿160.600160.250160.740156.0202533.90亿2513.66亿16.16亿16.03亿+1.38%-1.38%-8.65%-14.49%+15.85%+42.30%+6.35%--1.64%227.20295.792.95%半导体
QCOM高通
196.240-5.930-2.93%573.48万11.35亿200.310202.170201.150195.9102190.04亿2185.83亿11.16亿11.14亿-13.58%-5.89%-7.52%+14.75%+43.93%+70.77%+36.93%1.63%0.52%26.3830.572.59%半导体