INTC英特尔
25.6901.640+6.82%1.61亿41.26亿24.42024.05026.14524.3701112.38亿1096.76亿43.30亿42.69亿+28.90%+12.97%+8.86%+23.33%+17.63%-39.12%+28.13%1.46%3.77%亏损亏损7.38%半导体
BABA阿里巴巴
147.5706.470+4.59%3389.70万49.57亿140.160141.100148.430140.0303505.13亿3251.01亿23.75亿22.03亿+11.34%+12.81%+18.31%+71.47%+67.14%+105.36%+74.04%0.67%1.54%21.4234.175.95%互联网零售
AMD美国超微公司
104.5903.620+3.59%4368.95万45.87亿102.600100.970106.150102.6001694.86亿1677.00亿16.20亿16.03亿+8.24%+6.47%-7.52%-17.44%-32.93%-45.26%-13.41%--2.73%104.59104.593.52%半导体
NFLX奈飞
950.02032.020+3.49%754.31万71.90亿939.950918.000967.630934.4204063.78亿4032.54亿4.28亿4.24亿+9.62%-2.43%-10.26%+3.14%+35.52%+56.80%+6.59%--1.78%47.9147.913.62%娱乐
ORCL甲骨文
154.0104.740+3.18%988.50万15.21亿150.400149.270155.750150.4004318.80亿2490.37亿28.04亿16.17亿+3.51%-4.94%-11.57%-9.83%-7.89%+24.01%-7.35%1.04%0.61%36.1541.513.58%软件 - 基础架构
MU美光科技
103.1102.320+2.30%1709.51万17.57亿101.060100.790104.450100.9601148.82亿1120.81亿11.14亿10.87亿+18.41%+13.88%+3.61%-4.63%+13.71%+11.05%+22.52%0.45%1.57%29.54147.303.46%半导体
ASML阿斯麦
730.33016.330+2.29%142.33万10.33亿718.050714.000734.545717.2102872.27亿2871.94亿3.93亿3.93亿+6.91%+4.35%-2.82%+1.32%-7.76%-21.67%+5.60%0.89%0.36%34.7534.752.43%半导体设备与材料
TSM台积电
176.2402.150+1.23%967.81万16.99亿173.950174.090177.160173.8209140.86亿8233.98亿51.87亿46.72亿+3.28%+1.89%-13.57%-12.85%+1.56%+30.47%-10.76%1.29%0.21%25.6625.661.92%半导体
ADBEAdobe
399.3404.600+1.17%425.85万16.82亿394.115394.740399.940387.1301738.33亿1733.78亿4.35亿4.34亿-8.21%-9.39%-13.22%-13.47%-23.54%-18.91%-10.20%--0.98%26.3832.313.25%软件 - 应用
QCOM高通
157.9501.370+0.87%578.14万9.10亿155.600156.580158.720155.4401746.93亿1743.38亿11.06亿11.04亿+1.92%+3.37%-7.80%+0.58%-5.50%-3.64%+3.37%2.12%0.52%16.9117.612.10%半导体
DIS迪士尼
99.3600.720+0.73%833.21万8.29亿98.74098.640100.12098.6601796.22亿1793.90亿18.08亿18.05亿-3.61%-11.91%-9.98%-11.37%+6.45%-10.44%-10.77%0.96%0.46%32.2636.531.48%娱乐
CSCO思科
60.8900.390+0.64%1533.58万9.33亿60.40060.50061.21060.3402422.38亿2417.89亿39.78亿39.71亿-1.89%-4.08%-6.14%+5.06%+18.86%+28.37%+3.56%2.63%0.39%26.7123.971.44%通讯设备
CRM赛富时
280.7501.350+0.48%448.47万12.56亿277.370279.400282.730276.0792698.01亿2608.62亿9.61亿9.29亿+2.88%-4.20%-14.02%-21.32%+5.35%-4.20%-16.03%0.57%0.48%44.1444.142.38%软件 - 应用
AAPL苹果
214.0000.510+0.24%4807.34万102.52亿213.310213.490215.220209.9703.21万亿3.21万亿150.22亿150.17亿-5.93%-10.10%-12.51%-14.66%-6.02%+24.56%-14.45%0.46%0.32%33.9735.202.46%消费电子品
MSFT微软
388.7000.140+0.04%2247.43万87.42亿386.700388.560392.705385.5702.89万亿2.89万亿74.34亿74.23亿+2.25%+0.05%-4.64%-13.75%-10.34%-5.94%-7.60%0.79%0.30%31.3232.941.84%软件 - 基础架构
METAMeta Platforms
604.900-2.700-0.44%1547.39万93.44亿607.460607.600613.100598.0001.53万亿1.32万亿25.34亿21.80亿+1.25%-7.57%-17.81%-3.01%+7.94%+25.41%+3.40%0.33%0.71%25.3525.352.49%互联网内容与信息
AVGO博通
194.500-1.040-0.53%2683.06万52.01亿188.050195.540196.720187.5009145.29亿8989.12亿47.02亿46.22亿+5.45%+3.81%-16.54%-21.99%+13.98%+59.56%-16.11%1.12%0.58%93.06158.134.72%半导体
GOOG谷歌-C
166.570-1.050-0.63%1783.91万29.78亿167.325167.620168.460165.8102.03万亿1.82万亿121.90亿109.38亿-0.74%-1.13%-10.76%-15.85%+1.40%+17.72%-12.43%0.36%0.16%20.7220.721.58%互联网内容与信息
GOOGL谷歌-A
164.290-1.200-0.73%3118.43万51.36亿165.030165.490166.300163.6702.00万亿1.80万亿121.90亿109.38亿-0.95%-1.51%-11.20%-16.36%+0.66%+16.93%-13.11%0.37%0.29%20.4320.431.59%互联网内容与信息
AMZN亚马逊
195.740-2.210-1.12%4734.18万93.01亿198.770197.950199.000194.3252.07万亿1.84万亿105.98亿93.80亿+0.62%-4.53%-14.40%-15.97%+2.16%+12.22%-10.78%--0.51%35.4035.402.36%互联网零售
NVDA英伟达
119.530-2.140-1.76%2.56亿306.95亿122.740121.670122.890118.0302.92万亿2.81万亿244.00亿235.02亿+11.74%+4.81%-13.91%-9.44%+3.06%+36.14%-10.98%0.03%1.09%40.6640.663.99%半导体
TSLA特斯拉
238.010-11.970-4.79%1.12亿266.71亿245.055249.980245.400232.8007655.63亿6611.08亿32.17亿27.78亿+7.14%-16.39%-33.11%-48.60%-0.10%+45.51%-41.06%--4.03%116.67116.675.04%汽车制造商