QCOM高通
199.1804.030+2.07%1554.75万31.06亿196.000195.150203.940195.6102222.85亿2218.58亿11.16亿11.14亿-6.28%-8.55%-2.74%+15.00%+47.02%+71.14%+38.99%1.61%1.40%26.7731.024.27%半导体
AMD美国超微公司
162.2102.740+1.72%5620.46万91.64亿160.230159.470166.450159.4102621.82亿2600.88亿16.16亿16.03亿+0.61%+1.44%-2.72%-10.27%+17.05%+42.40%+10.04%--3.51%235.09306.064.42%半导体
CRM赛富时
257.1004.250+1.68%1261.93万32.51亿253.500252.850260.180253.1802491.30亿2422.22亿9.69亿9.42亿+4.91%+12.26%+17.93%-15.63%+2.52%+21.86%-2.17%0.16%1.34%46.2461.212.77%软件 - 应用
ADBEAdobe
555.5408.780+1.61%508.45万28.21亿549.700546.760558.480548.0102463.26亿2456.42亿4.43亿4.42亿+4.14%+21.10%+24.60%+11.78%-1.60%+13.61%-6.88%--1.15%50.0047.001.92%软件 - 基础架构
TSM台积电
173.8102.180+1.27%1121.61万19.59亿172.810171.630176.820172.8109014.51亿8403.96亿51.86亿48.35亿-0.09%+0.52%+13.99%+22.79%+75.74%+75.18%+68.33%1.09%0.23%34.2834.492.34%半导体
INTC英特尔
30.9700.380+1.24%4146.77万12.85亿30.75030.59031.31030.7201318.39亿1316.17亿42.57亿42.50亿-0.39%+1.67%+2.58%-22.90%-33.49%-6.09%-37.94%1.61%0.98%31.9377.431.93%半导体
AVGO博通
1605.53018.870+1.19%693.77万111.47亿1595.8801586.6601639.2301586.0007473.56亿7367.77亿4.65亿4.59亿-2.89%-4.07%+18.07%+18.15%+54.15%+88.35%+44.91%1.23%1.51%68.8548.683.36%半导体
ORCL甲骨文
141.2001.020+0.73%2581.48万36.51亿139.435140.180142.820139.2703891.27亿2262.03亿27.56亿16.02亿-0.21%+0.97%+20.59%+12.21%+38.43%+20.27%+34.88%1.13%1.61%38.0638.062.53%软件 - 基础架构
TSLA特斯拉
197.8800.460+0.23%9543.81万190.22亿199.550197.420203.200195.2606310.78亿5485.60亿31.89亿27.72亿+8.13%+8.45%+10.68%+17.52%-16.68%-24.41%-20.36%--3.44%50.6146.024.02%汽车制造商
CSCO思科
47.5100.060+0.13%2392.11万11.38亿47.55047.45047.85947.3401914.09亿1911.22亿40.29亿40.23亿+0.47%+4.37%+3.01%-2.52%-4.38%-5.32%-4.45%3.30%0.60%16.0515.481.09%通讯设备
NVDA英伟达
123.540-0.450-0.36%3.16亿393.70亿124.580123.990127.710122.7503.04万亿2.92万亿246.00亿236.06亿-2.39%-4.68%+11.81%+38.88%+151.67%+192.16%+149.51%0.01%1.34%72.29103.554.00%半导体
BABA阿里巴巴
72.000-0.370-0.51%1033.50万7.45亿72.37072.37072.55571.8001741.09亿1431.00亿24.18亿19.88亿-2.27%-4.86%-7.62%+1.55%+0.76%-10.55%-5.09%1.36%0.52%16.7316.731.04%互联网零售
ASML阿斯麦
1022.730-5.280-0.51%83.78万8.63亿1028.0001028.0101048.8101015.4504062.28亿4060.29亿3.97亿3.97亿-1.34%-2.85%+5.86%+4.55%+45.97%+42.34%+35.64%0.64%0.21%52.9448.043.25%半导体设备与材料
MU美光科技
131.530-0.700-0.53%3814.06万50.56亿132.820132.230135.420130.7501458.46亿1429.73亿11.09亿10.87亿-5.74%-8.11%+4.15%+2.75%+57.77%+109.64%+54.27%0.35%3.51%亏损亏损3.53%半导体
MSFT微软
446.950-5.900-1.30%2836.23万127.54亿453.070452.850455.380446.4103.32万亿3.32万亿74.32亿74.22亿-0.63%+1.22%+7.78%+6.50%+21.98%+32.28%+19.29%0.64%0.38%38.7346.171.98%软件 - 基础架构
NFLX奈飞
674.880-9.460-1.38%341.24万23.11亿679.000684.340687.000673.0802908.07亿2880.18亿4.31亿4.27亿-1.64%+3.31%+4.20%+7.11%+42.36%+53.21%+38.61%--0.80%46.7756.102.03%娱乐
AAPL苹果
210.620-3.480-1.63%8254.27万175.45亿215.770214.100216.070210.3003.23万亿3.22万亿153.34亿153.09亿+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%0.46%0.54%32.7634.362.70%消费电子品
GOOGL谷歌-A
182.150-3.260-1.76%2915.66万53.38亿184.320185.410185.130181.9602.25万亿2.01万亿123.58亿110.27亿+1.40%+3.99%+5.96%+17.71%+34.35%+52.35%+30.55%--0.26%27.9431.411.71%互联网内容与信息
GOOG谷歌-C
183.420-3.440-1.84%2303.24万42.46亿185.720186.860186.580183.3252.27万亿2.02万亿123.58亿110.30亿+1.75%+3.78%+5.80%+17.43%+33.66%+51.80%+30.30%--0.21%28.1331.621.74%互联网内容与信息
AMZN亚马逊
193.250-4.600-2.32%7693.02万149.94亿197.730197.850198.850192.5002.01万亿1.79万亿104.07亿92.62亿+2.21%+5.12%+7.77%+5.94%+33.06%+48.24%+27.19%--0.83%54.1366.643.21%互联网零售
DIS迪士尼
99.290-2.880-2.82%2143.94万21.37亿102.020102.170102.58098.3801810.10亿1807.47亿18.23亿18.20亿-2.91%-0.80%-2.37%-16.55%+9.23%+11.57%+9.97%0.30%1.18%107.9276.974.11%娱乐
METAMeta Platforms
504.220-15.340-2.95%1585.51万80.88亿517.150519.560521.880503.8401.28万亿1.10万亿25.37亿21.89亿+1.91%+0.12%+8.07%-0.40%+43.56%+76.06%+42.75%0.10%0.72%29.0133.913.47%互联网内容与信息