DIS迪士尼
115.0805.960+5.46%3204.80万36.43亿110.250109.120115.190110.2502084.03亿2081.17亿18.11亿18.08亿+16.22%+20.11%+18.30%+27.98%+12.86%+23.20%+28.04%0.65%1.77%42.3142.314.53%娱乐
TSLA特斯拉
320.7209.540+3.07%1.14亿363.87亿310.570311.180324.680309.2201.03万亿8908.47亿32.10亿27.78亿-0.16%+28.81%+45.32%+52.25%+81.45%+36.88%+29.07%--4.12%87.8774.594.97%汽车制造商
CSCO思科
57.460-0.460-0.79%2817.37万16.20亿57.45057.92058.10057.2302290.37亿2286.95亿39.86亿39.80亿-1.03%+3.53%+1.23%+15.29%+26.18%+24.24%+17.44%2.77%0.71%24.6622.621.50%通讯设备
TSM台积电
186.010-2.490-1.32%983.48万18.32亿188.180188.500188.800184.8109647.59亿8690.43亿51.87亿46.72亿-7.55%-3.60%-7.36%+12.17%+17.49%+89.73%+80.80%1.18%0.21%29.9936.992.12%半导体
AAPL苹果
225.000-3.220-1.41%4792.37万107.87亿226.400228.220226.920224.2703.40万亿3.40万亿151.16亿150.91亿-0.86%+1.05%-4.15%+0.32%+18.70%+19.20%+17.44%0.44%0.32%37.0137.011.16%消费电子品
NFLX奈飞
823.960-13.300-1.59%367.37万30.22亿832.040837.260832.040816.4903522.08亿3497.45亿4.27亿4.24亿+3.64%+8.98%+7.86%+19.59%+26.96%+76.85%+69.23%--0.87%46.5868.491.86%娱乐
GOOGL谷歌-A
172.490-3.090-1.76%3250.46万56.06亿173.730175.580174.140171.2202.11万亿1.89万亿122.41亿109.38亿-3.29%+0.70%+5.55%+5.45%-1.97%+27.79%+23.79%0.23%0.30%22.8829.741.66%互联网内容与信息
ORCL甲骨文
183.740-3.310-1.77%898.63万16.52亿184.520187.050185.800182.3305091.55亿2971.11亿27.71亿16.17亿-2.91%+8.07%+5.18%+33.37%+48.35%+61.23%+76.41%0.87%0.56%47.3649.531.86%软件 - 基础架构
CRM赛富时
325.260-6.390-1.93%709.30万23.12亿326.930331.650330.260324.1803109.49亿3022.18亿9.56亿9.29亿+1.03%+10.36%+11.03%+25.98%+20.92%+47.69%+24.16%0.25%0.76%56.6777.441.83%软件 - 应用
GOOG谷歌-C
173.890-3.460-1.95%2170.89万37.78亿175.640177.350175.880172.7452.13万亿1.90万亿122.41亿109.38亿-3.32%+0.72%+5.36%+5.21%-2.08%+27.30%+23.69%0.23%0.20%23.0629.981.77%互联网内容与信息
QCOM高通
160.500-3.470-2.12%973.70万15.68亿163.000163.970164.325159.6001783.16亿1783.16亿11.11亿11.11亿-6.09%-2.89%-6.10%-4.54%-23.98%+26.56%+12.58%2.06%0.88%17.8917.892.88%半导体
BABA阿里巴巴
88.590-1.990-2.20%3101.83万27.54亿90.20090.58090.70087.2302119.69亿1839.63亿23.93亿20.77亿-5.95%-9.21%-13.51%+6.79%+12.33%+18.21%+16.78%2.23%1.49%18.2120.493.83%互联网零售
INTC英特尔
24.350-0.680-2.72%5510.49万13.47亿24.81025.03024.82024.2301050.22亿1039.55亿43.13亿42.69亿-7.06%+4.96%+6.94%+21.14%-21.11%-43.67%-50.89%2.05%1.29%亏损60.882.36%半导体
MSFT微软
415.000-11.890-2.79%2824.76万117.60亿419.820426.890422.800413.6403.09万亿3.08万亿74.35亿74.23亿-1.78%+1.13%-0.76%-0.13%-3.39%+12.82%+10.97%0.72%0.38%34.2735.172.15%软件 - 基础架构
AMD美国超微公司
134.900-3.940-2.84%4421.75万59.84亿136.575138.840137.350133.6502189.17亿2162.99亿16.23亿16.03亿-8.82%-4.91%-13.51%-11.07%-21.39%+11.84%-8.49%--2.76%119.38254.532.67%半导体
MU美光科技
96.340-2.840-2.86%1851.83万17.89亿97.55099.18098.20095.6371068.16亿1047.22亿11.09亿10.87亿-13.91%-3.40%-13.32%-7.49%-27.26%+24.80%+13.25%0.48%1.70%137.63137.632.58%半导体
AVGO博通
164.840-5.540-3.25%2083.62万34.48亿168.470170.380169.135163.4307698.98亿7592.01亿46.71亿46.06亿-10.24%-2.42%-8.37%+1.87%+17.47%+71.20%+49.27%1.23%0.45%142.3549.983.35%半导体
NVDA英伟达
141.980-4.780-3.26%2.50亿356.06亿144.870146.760145.240140.0803.48万亿3.34万亿245.30亿235.42亿-3.83%+4.86%+2.88%+14.75%+24.68%+188.12%+186.79%0.02%1.06%66.56119.013.52%半导体
METAMeta Platforms
554.080-23.080-4.00%1771.29万98.91亿571.220577.160572.570551.5001.40万亿1.21万亿25.24亿21.80亿-5.98%-2.31%-3.88%+4.26%+15.68%+65.88%+57.01%0.27%0.81%26.1537.263.65%互联网内容与信息
AMZN亚马逊
202.610-8.870-4.19%8659.11万176.05亿206.760211.480207.340199.6102.13万亿1.90万亿105.15亿93.80亿-2.68%+2.36%+7.21%+15.03%+11.23%+39.56%+33.35%--0.92%43.2969.873.66%互联网零售
ASML阿斯麦
658.630-34.330-4.95%306.32万20.43亿678.360692.960679.880657.5152591.19亿2589.99亿3.93亿3.93亿-1.62%-2.39%-8.72%-27.27%-33.32%-3.23%-12.29%1.05%0.78%35.5831.453.23%半导体设备与材料
ADBEAdobe
503.370-26.500-5.00%461.24万23.35亿520.300529.870524.500498.8102215.83亿2209.99亿4.40亿4.39亿+1.76%+4.26%+1.71%-9.70%+5.21%-16.48%-15.63%--1.05%42.6242.594.85%软件 - 基础架构