CRM赛富时
279.4808.610+3.18%851.23万23.74亿273.720270.870282.000270.8522671.83亿2596.84亿9.56亿9.29亿+1.97%+10.72%+13.02%+10.89%-6.28%+39.06%+6.68%0.29%0.92%48.6966.544.12%软件 - 应用
BABA阿里巴巴
115.2502.510+2.23%5373.28万61.58亿115.310112.740116.570112.2202765.81亿2315.38亿24.00亿20.09亿+20.73%+36.52%+39.75%+52.25%+57.32%+41.94%+51.92%1.71%2.68%29.1525.963.86%互联网零售
TSM台积电
175.8003.730+2.17%1116.44万19.50亿172.960172.070176.974170.7909116.99亿8499.36亿51.86亿48.35亿-3.59%+5.09%+9.68%-4.37%+20.25%+106.02%+70.88%1.13%0.23%31.1434.243.59%半导体
AVGO博通
170.6603.190+1.90%1431.78万24.49亿167.550167.470172.840167.0207970.81亿7860.05亿46.71亿46.06亿-2.77%+5.91%+11.10%-1.21%+24.25%+110.36%+54.54%1.19%0.31%147.3751.753.48%半导体
NVDA英伟达
118.8501.850+1.58%2.22亿262.28亿116.440117.000119.380115.1402.92万亿2.80万亿245.30亿235.42亿-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%0.02%0.94%55.7299.623.62%半导体
QCOM高通
168.3202.540+1.53%448.46万7.55亿166.150165.780169.750165.1501875.08亿1871.79亿11.14亿11.12亿+0.03%+0.01%+2.34%-18.31%-2.99%+56.43%+18.06%1.93%0.40%21.8326.222.78%半导体
ASML阿斯麦
832.1909.840+1.20%89.84万7.48亿820.800822.350839.270816.5003305.46亿3303.94亿3.97亿3.97亿+1.71%+5.63%+2.55%-21.34%-15.79%+42.01%+10.57%0.79%0.23%44.0137.882.77%半导体设备与材料
NFLX奈飞
711.0904.960+0.70%175.82万12.50亿706.130706.130716.210704.6883051.75亿3030.53亿4.29亿4.26亿-1.45%+2.99%+4.62%+3.70%+13.09%+88.67%+46.05%--0.41%44.4259.111.63%娱乐
ADBEAdobe
505.8103.010+0.60%198.18万10.04亿503.870502.800510.190502.8202226.58亿2220.74亿4.40亿4.39亿-2.33%-0.46%-12.07%-10.64%+4.45%-2.43%-15.22%--0.45%42.8342.791.47%软件 - 基础架构
CSCO思科
52.6200.280+0.53%1107.13万5.82亿52.39552.34052.83552.1302099.92亿2096.82亿39.91亿39.85亿+0.71%+4.85%+6.68%+15.77%+7.97%+1.65%+7.55%3.00%0.28%20.7220.721.35%通讯设备
ORCL甲骨文
167.7100.550+0.33%707.30万11.89亿167.600167.160169.180167.2704647.35亿2711.91亿27.71亿16.17亿+0.86%+1.93%+19.15%+19.55%+36.47%+58.76%+60.66%0.95%0.44%43.2245.201.14%软件 - 基础架构
AAPL苹果
226.7800.570+0.25%3288.06万74.33亿225.890226.210227.370223.0203.45万亿3.44万亿152.04亿151.80亿+0.18%+2.76%+2.69%-0.72%+29.89%+31.26%+18.24%0.43%0.22%34.5237.001.92%消费电子品
DIS迪士尼
94.1500.100+0.11%614.42万5.78亿93.59094.05094.58093.5901707.49亿1705.17亿18.14亿18.11亿+0.24%+0.61%+5.49%-2.99%-19.26%+19.63%+4.76%0.32%0.34%36.0772.981.05%娱乐
AMD美国超微公司
159.7800.030+0.02%2463.04万39.61亿159.310159.750163.100158.6692586.01亿2561.92亿16.18亿16.03亿-1.38%+7.75%+13.42%-9.78%-6.29%+53.53%+8.39%--1.54%190.21301.472.77%半导体
AMZN亚马逊
184.760-0.370-0.20%2370.41万43.89亿184.440185.130186.600184.0401.94万亿1.73万亿104.96亿93.60亿-4.04%-0.90%+6.59%-7.31%-2.27%+45.48%+21.60%--0.25%44.1063.711.38%互联网零售
MU美光科技
99.850-0.460-0.46%2633.49万26.43亿100.590100.310102.12099.3301107.18亿1085.37亿11.09亿10.87亿+4.26%+14.31%+11.83%-23.86%-21.62%+47.32%+17.22%0.46%2.42%142.64142.642.78%半导体
METAMeta Platforms
572.810-3.660-0.63%652.47万37.39亿574.860576.470576.000569.3401.45万亿1.25万亿25.30亿21.80亿+0.79%+6.48%+11.82%+8.18%+9.71%+88.02%+62.32%0.17%0.30%29.3038.521.16%互联网内容与信息
GOOG谷歌-C
167.310-1.110-0.66%1274.50万21.30亿167.760168.420168.880166.2502.06万亿1.84万亿123.10亿109.84亿+2.65%+4.04%+6.16%-12.03%+4.31%+23.08%+19.01%0.12%0.12%24.0028.851.56%互联网内容与信息
GOOGL谷歌-A
165.860-1.130-0.68%1776.02万29.42亿166.420166.990167.520164.7302.04万亿1.83万亿123.10亿110.27亿+2.71%+3.79%+6.16%-12.12%+4.30%+22.95%+19.03%0.12%0.16%23.8028.601.67%互联网内容与信息
MSFT微软
417.130-3.560-0.85%1658.23万69.32亿422.580420.690422.820416.7103.10万亿3.10万亿74.33亿74.23亿-3.47%-3.18%+2.01%-9.07%-2.17%+31.76%+11.54%0.70%0.22%35.3535.351.45%软件 - 基础架构
INTC英特尔
22.390-0.300-1.32%5903.39万13.37亿22.67022.69023.06722.350957.40亿955.89亿42.76亿42.69亿-4.89%+7.80%+15.23%-34.86%-39.88%-36.64%-54.84%2.23%1.38%93.2955.983.16%半导体
TSLA特斯拉
249.020-9.000-3.49%9398.39万232.63亿247.550258.020251.159241.5007955.29亿6916.99亿31.95亿27.78亿-3.11%+9.60%+13.50%-5.07%+42.62%-4.65%+0.22%--3.38%69.9557.913.74%汽车制造商