DIS迪士尼
109.1206.400+6.23%4739.77万52.63亿110.330102.720114.810108.4001976.10亿1973.38亿18.11亿18.08亿+10.30%+13.43%+13.03%+20.28%+7.73%+16.37%+21.41%0.27%2.62%40.1240.126.24%娱乐
ASML阿斯麦
692.96019.550+2.90%392.09万27.56亿705.675673.410712.000691.5302726.26亿2724.99亿3.93亿3.93亿+2.33%+3.03%-0.86%-26.39%-27.23%+2.59%-7.71%1.00%1.00%37.3132.983.04%半导体设备与材料
QCOM高通
163.9703.550+2.21%700.61万11.48亿162.950160.420164.910161.8701821.71亿1821.71亿11.11亿11.11亿-5.17%+0.74%-4.17%-5.40%-21.33%+30.07%+15.01%2.01%0.63%18.2818.281.90%半导体
AAPL苹果
228.2203.100+1.38%4488.62万102.14亿225.020225.120228.870225.0003.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%0.43%0.30%37.5437.541.72%消费电子品
TSM台积电
188.5001.840+0.99%1143.88万21.68亿188.400186.660192.660187.5359776.74亿8806.77亿51.87亿46.72亿-6.31%-1.07%-8.42%+10.36%+18.62%+94.30%+83.22%1.06%0.25%30.2537.312.75%半导体
NFLX奈飞
837.2606.790+0.82%303.52万25.40亿833.670830.470841.000830.0203578.94亿3553.91亿4.27亿4.24亿+5.11%+10.74%+21.76%+20.10%+29.46%+79.30%+71.96%--0.72%47.3369.601.32%娱乐
INTC英特尔
25.0300.110+0.44%4910.38万12.35亿25.12024.92025.61024.9351079.54亿1068.58亿43.13亿42.69亿-4.57%+16.31%+11.54%+16.91%-18.00%-41.49%-49.52%2.00%1.15%亏损62.582.71%半导体
MSFT微软
426.8901.690+0.40%3021.51万128.80亿425.000425.200428.170420.0003.17万亿3.17万亿74.35亿74.23亿+0.34%+5.05%+2.44%+0.65%-0.58%+14.11%+14.15%0.70%0.41%35.2536.181.92%软件 - 基础架构
NVDA英伟达
146.7600.490+0.33%1.94亿285.78亿147.640146.270149.000145.5503.60万亿3.45万亿245.30亿235.42亿-1.42%+10.55%+7.18%+14.22%+37.87%+196.72%+196.44%0.01%0.82%68.80123.022.36%半导体
AMD美国超微公司
138.840-0.460-0.33%3161.35万44.14亿140.340139.300141.400138.5602253.11亿2226.17亿16.23亿16.03亿-7.33%-3.63%-11.14%-12.02%-16.54%+15.86%-5.81%--1.97%122.87261.962.04%半导体
METAMeta Platforms
577.160-2.840-0.49%1103.50万63.65亿577.000580.000580.760573.0101.46万亿1.26万亿25.24亿21.80亿-2.46%+1.69%+0.04%+7.95%+20.93%+73.23%+63.55%0.26%0.51%27.2438.811.34%互联网内容与信息
ADBEAdobe
529.870-2.630-0.49%309.58万16.41亿530.550532.500534.640523.4602332.49亿2326.33亿4.40亿4.39亿+5.78%+10.83%+6.65%-6.35%+11.45%-11.99%-11.19%--0.71%44.8744.832.10%软件 - 基础架构
MU美光科技
99.180-0.740-0.74%1842.46万18.40亿101.29099.920102.29098.5601099.65亿1078.09亿11.09亿10.87亿-12.55%-0.47%-11.49%-8.35%-23.27%+29.97%+16.59%0.46%1.70%141.69141.693.73%半导体
AMZN亚马逊
211.480-2.620-1.22%4255.54万90.34亿214.160214.100215.900210.8802.22万亿1.98万亿105.15亿93.80亿+0.68%+13.45%+12.77%+17.42%+17.00%+48.06%+39.19%--0.45%45.1972.922.35%互联网零售
ORCL甲骨文
187.050-2.580-1.36%780.24万14.64亿188.660189.630189.590186.7105183.27亿3024.63亿27.71亿16.17亿+0.36%+11.45%+6.47%+33.72%+52.96%+65.12%+79.59%0.86%0.48%48.2150.421.52%软件 - 基础架构
BABA阿里巴巴
90.580-1.420-1.54%1685.28万15.28亿90.89092.00091.55590.0102167.31亿1880.95亿23.93亿20.77亿-9.55%-7.55%-9.48%+8.44%+13.89%+18.56%+19.40%2.18%0.81%23.5220.951.68%互联网零售
GOOG谷歌-C
177.350-3.140-1.74%1790.53万31.77亿179.750180.490180.445176.0302.17万亿1.94万亿122.41亿109.38亿-2.70%+2.70%+7.80%+5.94%+0.83%+28.18%+26.15%0.23%0.16%23.5230.582.45%互联网内容与信息
AVGO博通
170.380-3.200-1.84%2061.97万35.28亿174.770173.580175.570169.8707957.73亿7847.16亿46.71亿46.06亿-7.31%+0.36%-6.14%+3.11%+21.81%+80.30%+54.29%1.19%0.45%147.1351.663.28%半导体
GOOGL谷歌-A
175.580-3.300-1.84%3098.93万54.45亿178.280178.880178.820174.3222.15万亿1.92万亿122.41亿109.38亿-2.86%+2.61%+7.76%+6.01%+0.59%+28.54%+26.01%0.23%0.28%23.2930.272.52%互联网内容与信息
CSCO思科
57.920-1.260-2.13%3373.81万19.57亿58.99059.18058.99057.5202308.70亿2305.26亿39.86亿39.80亿-0.28%+5.75%+2.70%+15.68%+26.81%+24.49%+18.38%2.73%0.85%24.8622.802.48%通讯设备
CRM赛富时
331.650-10.070-2.95%762.32万25.41亿342.440341.720346.000330.8203170.57亿3081.56亿9.56亿9.29亿+6.72%+13.82%+13.93%+27.22%+22.18%+50.43%+26.60%0.24%0.82%57.7878.964.44%软件 - 应用
TSLA特斯拉
311.180-19.060-5.77%1.20亿380.79亿327.690330.240329.980310.3709989.06亿8643.48亿32.10亿27.78亿+4.81%+24.55%+40.88%+39.37%+73.61%+33.22%+25.23%--4.32%85.2572.375.94%汽车制造商