INTC英特尔
21.8400.700+3.31%2.60亿56.64亿20.89021.14023.14020.350933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%2.29%6.10%91.0054.6013.20%半导体
AVGO博通
171.1003.680+2.20%9175.85万156.53亿167.180167.420172.020166.4707991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%1.19%1.99%147.7551.883.32%半导体
MU美光科技
90.9001.650+1.85%2871.10万25.89亿88.40089.25090.97088.3301007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%0.51%2.64%亏损亏损2.96%半导体
CSCO思科
51.9700.530+1.03%4409.66万22.90亿51.45051.44052.33051.4152073.98亿2070.97亿39.91亿39.85亿+4.36%+7.15%+3.48%+11.86%+5.60%+0.13%+5.42%3.04%1.11%20.4620.461.78%通讯设备
AMZN亚马逊
191.6001.730+0.91%1.00亿191.59亿190.230189.870191.840187.4102.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%--1.07%45.7366.072.33%互联网零售
GOOGL谷歌-A
163.5901.450+0.89%4089.64万66.80亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
GOOG谷歌-C
164.6401.400+0.86%4636.27万76.23亿164.520163.240164.750163.1802.03万亿1.81万亿123.10亿109.85亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%0.12%0.42%23.6228.390.96%互联网内容与信息
METAMeta Platforms
561.3502.250+0.40%2206.68万123.83亿560.000559.100564.500556.3001.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%0.18%1.02%28.7137.751.47%互联网内容与信息
DIS迪士尼
93.7500.300+0.32%1925.15万18.01亿93.20093.45094.01092.8201700.24亿1697.93亿18.14亿18.11亿+3.53%+6.61%+4.26%-7.83%-22.50%+16.30%+4.31%0.32%1.06%35.9272.671.27%娱乐
CRM赛富时
266.8000.810+0.30%1146.32万30.49亿266.010265.990270.320261.3202550.61亿2479.01亿9.56亿9.29亿+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%0.30%1.23%46.4863.523.38%软件 - 应用
ORCL甲骨文
168.0000.410+0.24%1218.77万20.46亿167.130167.590168.830166.6004655.23亿2716.56亿27.71亿16.17亿+3.68%+18.47%+21.67%+21.88%+34.70%+56.19%+60.94%0.95%0.75%43.3045.281.33%软件 - 基础架构
BABA阿里巴巴
88.290-0.200-0.23%1227.70万10.87亿89.22088.49089.52088.0502116.66亿1771.60亿23.97亿20.07亿+4.25%+8.76%+6.42%+19.04%+22.95%+3.54%+16.38%2.24%0.61%22.4219.981.66%互联网零售
AAPL苹果
228.200-0.670-0.29%3.19亿729.53亿229.970228.870233.090227.6203.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%0.43%2.10%34.7337.232.39%消费电子品
NFLX奈飞
701.030-3.290-0.47%399.81万28.05亿705.550704.320706.673696.3103008.57亿2987.65亿4.29亿4.26亿+0.57%+5.30%+1.75%+3.44%+14.12%+84.57%+43.98%--0.94%43.7958.271.47%娱乐
AMD美国超微公司
155.950-0.790-0.50%4024.82万62.37亿156.000156.740157.450152.4702524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%--2.51%185.65294.253.18%半导体
MSFT微软
435.270-3.420-0.78%5516.71万240.37亿437.220438.690439.240434.2203.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%0.67%0.74%36.8936.891.14%软件 - 基础架构
ADBEAdobe
522.300-4.140-0.79%610.07万31.84亿526.440526.440528.625515.7202315.88亿2309.69亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%--1.38%44.2344.192.45%软件 - 基础架构
TSM台积电
174.080-2.140-1.21%1842.98万32.17亿174.870176.220176.020173.6509027.79亿8416.21亿51.86亿48.35亿+0.92%+11.42%+4.98%+1.54%+23.88%+106.46%+69.21%1.14%0.38%30.8233.871.35%半导体
NVDA英伟达
116.000-1.870-1.59%3.82亿445.21亿117.060117.870118.618115.3902.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%0.02%1.63%54.3897.232.74%半导体
TSLA特斯拉
238.250-5.670-2.32%9987.91万238.86亿241.520243.920243.990235.9207611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%--3.60%66.9255.413.31%汽车制造商
QCOM高通
168.920-5.000-2.87%2754.64万46.55亿172.690173.920173.070164.3001881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%1.92%2.48%21.9126.315.04%半导体
ASML阿斯麦
795.280-32.880-3.97%274.86万21.94亿809.560828.160810.190789.6553158.85亿3157.38亿3.97亿3.97亿-2.58%+5.64%-12.39%-21.63%-19.59%+36.58%+5.67%0.83%0.69%41.6235.822.48%半导体设备与材料