TSLA特斯拉
288.53037.090+14.75%1.65亿471.04亿284.670251.440289.590275.6209261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%--5.95%79.0567.105.56%汽车制造商
INTC英特尔
25.0501.730+7.42%1.17亿28.81亿24.30023.32025.12024.0501080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.74%亏损62.634.59%半导体
MU美光科技
111.8306.340+6.01%2030.45万22.41亿108.380105.490112.320107.0001239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%0.41%1.87%159.76159.765.04%半导体
ORCL甲骨文
181.2409.460+5.51%1108.50万19.99亿178.520171.780182.100177.4155022.27亿2930.68亿27.71亿16.17亿+3.83%+4.70%+1.88%+35.30%+49.12%+63.32%+74.01%0.88%0.69%46.7148.852.73%软件 - 基础架构
QCOM高通
172.9907.080+4.27%1766.19万30.85亿169.250165.910178.450168.6701927.11亿1923.68亿11.14亿11.12亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%1.88%1.59%22.4426.955.90%半导体
NVDA英伟达
145.6105.700+4.07%2.42亿350.04亿142.960139.910146.490141.9603.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半导体
GOOG谷歌-C
178.3306.920+4.04%2706.15万48.03亿175.350171.410178.640175.0402.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%0.22%0.25%23.6530.752.10%互联网内容与信息
GOOGL谷歌-A
176.5106.770+3.99%3369.55万59.17亿173.800169.740176.940173.5002.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%0.23%0.31%23.4130.432.03%互联网内容与信息
AMZN亚马逊
207.0907.590+3.80%7229.22万147.76亿200.010199.500207.550199.1402.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%--0.77%44.2571.414.22%互联网零售
ADBEAdobe
504.83018.410+3.78%296.99万14.94亿492.930486.420506.210492.9302222.26亿2216.40亿4.40亿4.39亿+3.73%+4.08%+2.18%-5.68%+4.55%-13.75%-15.38%--0.68%42.7542.712.73%软件 - 基础架构
AVGO博通
179.5505.650+3.25%2430.08万43.44亿179.630173.900180.210175.9608386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%1.13%0.53%155.0554.442.44%半导体
CRM赛富时
306.9009.410+3.16%587.49万18.00亿305.000297.490308.560303.0702933.96亿2851.59亿9.56亿9.29亿+3.54%+7.90%+6.59%+20.73%+8.14%+45.77%+17.15%0.26%0.63%53.4773.071.85%软件 - 应用
CSCO思科
57.8701.710+3.04%2050.60万11.83亿57.18956.16058.08556.9552306.71亿2303.27亿39.86亿39.80亿+4.10%+2.83%+8.05%+28.53%+21.66%+12.75%+18.28%2.73%0.52%22.7822.782.01%通讯设备
AMD美国超微公司
145.1003.440+2.43%3291.15万47.40亿144.950141.660145.625141.5202354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%--2.05%128.41273.772.90%半导体
DIS迪士尼
98.8902.260+2.34%1132.51万11.17亿98.21096.63099.55098.2101793.46亿1791.00亿18.14亿18.11亿+4.01%+2.75%+5.65%+15.53%-3.89%+17.95%+10.03%0.30%0.63%37.8976.661.39%娱乐
NFLX奈飞
780.21016.300+2.13%369.08万28.54亿771.500763.910781.490757.3803335.07亿3311.75亿4.27亿4.24亿+3.51%+4.13%+7.26%+20.40%+27.79%+78.68%+60.25%--0.87%44.1064.863.16%娱乐
MSFT微软
420.1808.720+2.12%2668.18万111.50亿412.420411.460420.450410.5203.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%0.71%0.36%34.7035.612.41%软件 - 基础架构
METAMeta Platforms
572.050-0.380-0.07%1830.54万103.65亿562.750572.430573.000555.1681.44万亿1.25万亿25.24亿21.80亿-3.34%+1.48%-3.13%+8.34%+21.12%+79.43%+62.10%0.26%0.84%27.0038.473.12%互联网内容与信息
AAPL苹果
222.720-0.730-0.33%5456.11万122.11亿222.610223.450226.065221.1903.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%0.44%0.36%36.6336.632.18%消费电子品
TSM台积电
193.220-2.540-1.30%1983.49万38.00亿192.040195.760194.260188.5001.00万亿9027.29亿51.87亿46.72亿-0.65%-3.80%+3.25%+12.53%+27.80%+113.32%+87.81%1.03%0.43%30.8838.092.94%半导体
ASML阿斯麦
661.430-15.030-2.22%320.86万21.21亿668.550676.460673.040654.7702602.21亿2601.00亿3.93亿3.93亿-3.28%-6.44%-21.63%-23.75%-27.77%+4.30%-11.91%1.04%0.82%35.0730.992.70%半导体设备与材料
BABA阿里巴巴
96.730-2.480-2.50%1816.29万17.49亿95.80099.21097.32094.7602316.09亿2008.66亿23.94亿20.77亿-2.00%-1.30%-10.34%+19.27%+13.99%+18.12%+27.51%2.04%0.88%24.9522.232.58%互联网零售