INTC英特尔
21.4901.820+9.25%1.66亿35.42亿21.26019.67021.62020.790926.86亿917.45亿43.13亿42.69亿+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%亏损53.734.22%半导体
AVGO博通
237.4408.030+3.50%3119.66万73.76亿237.080229.410238.100232.6601.11万亿1.10万亿46.87亿46.22亿+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%0.89%0.68%193.04193.042.37%半导体
BABA阿里巴巴
85.1202.690+3.26%2113.24万17.93亿83.20082.43085.59083.0302027.41亿1818.86亿23.82亿21.37亿+5.70%+0.20%-2.33%-15.65%+11.22%+25.28%+0.39%2.40%0.99%17.7519.983.11%互联网零售
NVDA英伟达
137.7104.140+3.10%2.01亿276.46亿136.690133.570138.500135.4653.37万亿3.24万亿244.90亿235.02亿+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%半导体
MU美光科技
105.7503.150+3.07%1890.89万19.81亿104.640102.600105.880102.5001178.24亿1149.50亿11.14亿10.87亿+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%0.43%1.74%30.30151.073.29%半导体
TSLA特斯拉
426.50012.680+3.06%9499.14万409.22亿421.500413.820439.740419.7501.37万亿1.18万亿32.10亿27.78亿+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%汽车制造商
AMD美国超微公司
121.4603.020+2.55%3576.59万43.40亿120.780118.440122.740120.5501971.06亿1947.50亿16.23亿16.03亿+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%半导体
AMZN亚马逊
225.9405.280+2.39%4237.01万95.50亿225.840220.660226.510223.0802.38万亿2.12万亿105.15亿93.80亿+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%--0.45%48.2877.911.55%互联网零售
QCOM高通
164.5603.130+1.94%809.75万13.34亿165.380161.430165.610163.1001828.26亿1828.26亿11.11亿11.11亿+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%2.01%0.73%18.3518.351.56%半导体
NFLX奈飞
858.10015.730+1.87%361.76万31.07亿859.790842.370865.000852.1303668.02亿3642.36亿4.27亿4.24亿+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%--0.85%48.5171.331.53%娱乐
GOOG谷歌-C
197.5503.140+1.62%2210.91万43.66亿198.050194.410198.810195.3102.42万亿2.16万亿122.41亿109.38亿+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%0.20%0.20%26.2034.061.80%互联网内容与信息
GOOGL谷歌-A
196.0003.090+1.60%2773.51万54.35亿196.530192.910197.230193.7502.40万亿2.14万亿122.41亿109.38亿+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%0.20%0.25%25.9933.791.80%互联网内容与信息
CRM赛富时
324.5604.560+1.43%630.36万20.56亿328.720320.000329.570323.0703106.04亿3015.68亿9.57亿9.29亿+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%0.37%0.68%53.4777.282.03%软件 - 应用
MSFT微软
429.0304.450+1.05%2619.75万112.82亿434.085424.580434.480428.1703.19万亿3.18万亿74.35亿74.23亿+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%0.70%0.35%35.4336.361.49%软件 - 基础架构
ORCL甲骨文
161.0301.490+0.93%1161.83万18.79亿161.770159.540163.160160.5404503.94亿2603.88亿27.97亿16.17亿+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%0.99%0.72%39.3743.401.64%软件 - 基础架构
ASML阿斯麦
756.3306.050+0.81%193.36万14.65亿767.910750.280769.200751.5002975.57亿2974.19亿3.93亿3.93亿+2.34%+7.98%+2.88%+6.16%-14.51%+0.60%+9.13%0.91%0.49%41.7636.912.36%半导体设备与材料
AAPL苹果
229.9801.720+0.75%6848.83万157.84亿232.115228.260232.290228.4803.48万亿3.47万亿151.16亿150.91亿-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%0.43%0.45%37.8337.831.67%消费电子品
ADBEAdobe
429.9903.060+0.72%401.27万17.27亿434.345426.930435.990425.7001871.75亿1866.85亿4.35亿4.34亿+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%--0.92%34.7934.792.41%软件 - 基础架构
CSCO思科
60.2300.410+0.69%2387.64万14.44亿60.76059.82060.95060.2002398.82亿2395.40亿39.83亿39.77亿+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%2.64%0.60%25.8523.711.25%通讯设备
DIS迪士尼
107.0200.560+0.53%714.43万7.66亿106.830106.460107.740106.5401938.07亿1935.41亿18.11亿18.08亿-1.50%-3.43%-5.31%+11.26%+19.53%+16.05%-3.89%0.70%0.40%39.3539.351.13%娱乐
METAMeta Platforms
612.7701.470+0.24%1728.06万106.22亿624.050611.300624.970603.6701.55万亿1.34万亿25.24亿21.80亿-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%0.24%0.79%28.9241.213.48%互联网内容与信息
TSM台积电
211.500-3.290-1.53%2160.61万46.03亿215.170214.790215.680211.0601.10万亿9881.33亿51.87亿46.72亿+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%1.04%0.46%33.0033.002.15%半导体