MU美光科技
105.4903.760+3.70%1207.19万12.60亿102.000101.730105.620101.7901169.61亿1146.68亿11.09亿10.87亿-2.49%-2.16%+2.88%+11.60%-17.32%+45.60%+24.01%0.44%1.11%150.70150.703.77%半导体
INTC英特尔
23.3200.800+3.55%5915.33万13.73亿22.58022.52023.58022.4001005.79亿995.58亿43.13亿42.69亿+1.83%+4.11%0.00%+20.45%-24.95%-39.04%-52.97%2.14%1.39%亏损58.305.24%半导体
TSLA特斯拉
251.4408.600+3.54%6928.25万174.84亿247.340242.840255.280246.2108071.37亿6984.12亿32.10亿27.78亿-3.11%+15.36%+2.84%+27.32%+44.51%+13.17%+1.19%--2.49%68.8958.473.74%汽车制造商
AVGO博通
173.9005.350+3.17%1344.18万23.29亿170.050168.550174.400170.0508122.13亿8009.28亿46.71亿46.06亿-2.98%-3.05%-3.78%+17.39%+21.88%+96.68%+57.47%1.17%0.29%150.1752.732.58%半导体
NVDA英伟达
139.9103.860+2.84%1.61亿223.67亿137.450136.050140.370137.3303.43万亿3.29万亿245.30亿235.42亿-0.95%-2.56%+5.28%+28.35%+47.88%+204.57%+182.61%0.02%0.68%65.59117.282.24%半导体
TSM台积电
195.7604.200+2.19%1033.92万20.28亿193.580191.560198.340193.4901.02万亿9145.96亿51.87亿46.72亿-0.60%-1.37%+5.22%+17.21%+26.69%+115.16%+90.28%1.02%0.22%30.8738.072.53%半导体
METAMeta Platforms
572.43011.750+2.10%977.54万55.80亿567.305560.680573.480566.6701.45万亿1.25万亿25.24亿21.80亿-3.51%-1.65%-3.45%+11.05%+19.11%+80.09%+62.21%0.26%0.45%27.0138.501.22%互联网内容与信息
AMZN亚马逊
199.5003.720+1.90%3056.48万60.66亿196.040195.780199.820195.9902.10万亿1.87万亿105.15亿93.80亿+4.54%+5.17%+9.18%+19.60%+7.26%+39.79%+31.30%--0.33%42.6368.791.96%互联网零售
ORCL甲骨文
171.7802.190+1.29%545.68万9.35亿170.470169.590171.890170.3204760.13亿2777.71亿27.71亿16.17亿-0.95%-2.01%-1.26%+29.86%+41.95%+59.54%+64.93%0.93%0.34%44.2746.300.93%软件 - 基础架构
NFLX奈飞
763.9108.400+1.11%220.06万16.80亿757.350755.510767.530756.2703265.40亿3242.56亿4.27亿4.24亿+0.59%-0.04%+5.84%+20.65%+24.51%+75.77%+56.90%--0.52%43.1863.501.49%娱乐
ADBEAdobe
486.4205.070+1.05%158.81万7.70亿483.090481.350486.659480.4702141.22亿2135.57亿4.40亿4.39亿+0.21%-1.36%-1.98%-8.38%+0.22%-16.88%-18.47%--0.36%41.1941.151.29%软件 - 基础架构
DIS迪士尼
96.6300.840+0.88%656.17万6.33亿95.60095.79096.67095.2501752.47亿1750.06亿18.14亿18.11亿+0.52%-0.11%+4.45%+12.43%-5.54%+15.14%+7.52%0.31%0.36%37.0274.911.48%娱乐
BABA阿里巴巴
99.2100.810+0.82%1080.42万10.77亿99.97098.400101.09098.9552375.47亿2060.16亿23.94亿20.77亿-0.62%-1.24%-9.55%+22.62%+25.16%+20.28%+30.78%1.99%0.52%25.3322.562.17%互联网零售
ASML阿斯麦
676.4605.300+0.79%128.20万8.71亿673.510671.160685.520673.4652661.34亿2660.11亿3.93亿3.93亿-5.41%-5.95%-17.74%-20.50%-27.54%+7.16%-9.91%1.02%0.33%35.2131.121.80%半导体设备与材料
MSFT微软
411.4603.000+0.73%1762.60万72.64亿408.370408.460414.900408.0803.06万亿3.05万亿74.35亿74.23亿-4.74%-3.75%-0.78%+1.33%-2.57%+14.99%+10.02%0.73%0.24%33.9834.871.67%软件 - 基础架构
AMD美国超微公司
141.6600.950+0.68%2706.73万38.37亿141.940140.710143.080140.8002298.87亿2271.38亿16.23亿16.03亿-14.79%-8.07%-18.02%+3.58%-11.28%+24.87%-3.90%--1.69%125.36267.281.62%半导体
AAPL苹果
223.4501.440+0.65%2811.13万62.72亿221.795222.010223.950221.1403.38万亿3.37万亿151.16亿150.91亿-4.37%-5.26%-1.03%+2.72%+17.92%+23.53%+16.50%0.44%0.19%36.7536.751.27%消费电子品
CSCO思科
56.1600.330+0.59%1018.36万5.71亿55.90055.83056.27055.5002238.55亿2235.21亿39.86亿39.80亿+0.86%-0.78%+6.50%+26.15%+14.91%+9.15%+14.79%2.81%0.26%22.1122.111.38%通讯设备
QCOM高通
165.9100.730+0.44%537.32万8.90亿165.000165.180167.590164.2451848.24亿1844.95亿11.14亿11.12亿-5.73%-4.20%-0.26%+2.38%-13.95%+40.31%+16.37%1.96%0.48%21.5225.842.03%半导体
GOOG谷歌-C
171.4100.730+0.43%1251.83万21.45亿170.830170.680172.097170.3702.10万亿1.87万亿122.41亿109.38亿+0.16%+2.75%+3.45%+4.69%-1.18%+29.78%+21.93%0.23%0.11%22.7329.551.01%互联网内容与信息
GOOGL谷歌-A
169.7400.500+0.30%1824.21万30.96亿169.430169.240170.530168.8402.08万亿1.86万亿122.41亿109.38亿+0.04%+2.79%+3.26%+4.73%-1.36%+29.92%+21.81%0.24%0.17%22.5129.271.00%互联网内容与信息
CRM赛富时
297.490-0.520-0.17%445.61万13.24亿297.440298.010298.810294.7402844.00亿2764.16亿9.56亿9.29亿-0.47%+3.18%+2.03%+18.56%+3.79%+41.06%+13.56%0.27%0.48%51.8370.831.37%软件 - 应用