NFLX奈飞
762.49074.840+10.88%1230.10万92.66亿737.640687.650763.410736.2303272.34亿3249.54亿4.29亿4.26亿+5.49%+5.95%+8.77%+20.25%+36.28%+90.17%+56.61%--2.89%43.1063.383.95%娱乐
ASML阿斯麦
721.98521.385+3.05%355.55万25.61亿717.670700.600726.460713.1802867.72亿2839.41亿3.97亿3.93亿-14.12%-13.33%-9.22%-16.15%-20.49%+25.49%-4.07%0.96%0.90%37.9233.511.90%半导体设备与材料
BABA阿里巴巴
102.6302.560+2.56%1701.85万17.41亿103.365100.070103.365101.6602457.97亿2105.61亿23.95亿20.52亿-6.82%-10.39%+16.24%+36.11%+37.24%+32.94%+35.29%1.93%0.83%26.2723.401.70%互联网零售
AAPL苹果
235.6553.505+1.51%3134.65万73.75亿236.180232.150236.180234.0103.58万亿3.58万亿152.04亿151.79亿+3.56%+3.90%+3.27%+8.48%+36.17%+37.01%+22.87%0.41%0.21%35.8738.440.94%消费电子品
AMZN亚马逊
190.1452.615+1.39%2489.58万47.05亿187.150187.530190.740186.2802.00万亿1.78万亿104.96亿93.60亿+0.70%+1.95%-0.76%+5.72%+5.08%+51.91%+25.14%--0.27%45.3865.572.38%互联网零售
NVDA英伟达
138.3301.400+1.02%1.29亿177.71亿138.665136.930138.900137.2803.39万亿3.26万亿245.30亿235.42亿+2.62%+10.73%+19.25%+23.21%+57.66%+234.37%+179.41%0.02%0.55%64.85115.951.18%半导体
CRM赛富时
294.0052.895+0.99%177.73万5.21亿292.040291.110294.710290.1502810.69亿2731.78亿9.56亿9.29亿+2.05%+2.17%+10.20%+14.79%+6.96%+44.95%+12.23%0.27%0.19%51.2270.001.57%软件 - 应用
DIS迪士尼
97.3600.820+0.85%430.78万4.17亿97.01096.54097.54096.0501765.71亿1763.29亿18.14亿18.11亿+3.43%+2.32%+3.85%+9.14%-12.73%+18.73%+8.33%0.31%0.24%37.3075.471.54%娱乐
CSCO思科
56.8550.455+0.81%877.45万4.96亿56.41056.40056.87056.2102268.93亿2265.55亿39.91亿39.85亿+4.80%+7.78%+10.24%+21.27%+20.93%+10.91%+16.21%2.78%0.22%22.3822.381.17%通讯设备
INTC英特尔
22.5550.115+0.51%1929.21万4.37亿22.61022.44022.82022.500964.43亿962.90亿42.76亿42.69亿-4.27%-0.16%+3.27%-27.02%-27.33%-34.33%-54.51%2.22%0.45%93.9856.391.43%半导体
GOOG谷歌-C
165.2000.690+0.42%834.06万13.79亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.41%-1.99%+0.34%-2.21%-1.37%+21.11%+17.51%0.12%0.08%23.7028.480.99%互联网内容与信息
METAMeta Platforms
579.3252.395+0.42%480.06万27.87亿581.100576.930583.968577.8601.47万亿1.26万亿25.30亿21.80亿-1.80%-2.79%+3.20%+27.89%+34.17%+88.26%+64.17%0.17%0.22%29.6338.961.06%互联网内容与信息
GOOGL谷歌-A
163.5200.590+0.36%1287.90万21.09亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.17%-2.12%-0.04%-2.12%-1.34%+20.89%+17.35%0.12%0.12%23.4628.191.00%互联网内容与信息
MSFT微软
417.9701.250+0.30%1010.25万42.18亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.40%+0.46%-3.97%+0.08%+4.28%+28.91%+11.76%0.70%0.14%35.4235.420.81%软件 - 基础架构
TSLA特斯拉
221.3390.449+0.20%3865.45万85.41亿220.710220.890222.280219.2307070.98亿6148.01亿31.95亿27.78亿+1.62%-11.49%-7.10%+0.49%+14.06%+4.41%-10.92%--1.39%62.1751.471.38%汽车制造商
AMD美国超微公司
156.2900.040+0.03%1600.33万25.06亿157.410156.250158.010155.5602529.53亿2505.96亿16.18亿16.03亿-6.91%-8.55%+0.22%+12.99%-2.44%+53.51%+6.02%--1.00%186.06294.891.57%半导体
ADBEAdobe
496.695-0.135-0.03%117.98万5.85亿491.290496.830499.000491.0502186.45亿2180.70亿4.40亿4.39亿+0.26%-2.08%-4.90%-6.66%+4.99%-8.18%-16.75%--0.27%42.0642.021.60%软件 - 基础架构
ORCL甲骨文
175.450-0.230-0.13%289.43万5.09亿176.800175.680176.970174.8804861.83亿2837.06亿27.71亿16.17亿-0.18%+2.92%+4.67%+27.59%+51.38%+74.37%+68.45%0.91%0.18%45.2247.291.19%软件 - 基础架构
QCOM高通
169.720-1.380-0.81%357.61万6.11亿172.110171.100172.580169.4201890.68亿1887.32亿11.14亿11.12亿-0.15%+0.49%+0.47%-2.73%+1.24%+59.50%+19.04%1.91%0.32%22.0126.441.85%半导体
AVGO博通
179.449-2.081-1.15%1066.51万19.29亿182.320181.530182.710178.6808381.28亿8264.77亿46.71亿46.06亿-1.12%+1.59%+4.88%+20.62%+34.93%+113.46%+62.50%1.13%0.23%154.9654.412.22%半导体
MU美光科技
110.640-1.410-1.26%1125.68万12.50亿111.750112.050112.900109.8601226.71亿1202.66亿11.09亿10.87亿+3.48%+8.33%+21.85%+3.09%-3.06%+65.31%+30.03%0.42%1.04%158.06158.062.71%半导体
TSM台积电
201.550-4.290-2.08%1436.71万29.17亿205.950205.840205.950201.2101.05万亿9416.46亿51.87亿46.72亿+5.63%+11.26%+15.78%+26.21%+46.52%+124.20%+95.91%0.99%0.31%32.0039.472.30%半导体