TSLA特斯拉
260.4606.240+2.45%7082.54万182.90亿257.375254.220260.700254.1208320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%--2.55%73.1660.572.59%汽车制造商
BABA阿里巴巴
107.3302.260+2.15%5004.62万53.97亿105.970105.070109.430105.7302575.74亿2156.27亿24.00亿20.09亿+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%1.84%2.49%27.0424.093.52%互联网零售
GOOG谷歌-C
165.2901.460+0.89%1359.67万22.50亿163.910163.830166.970163.8302.03万亿1.82万亿123.10亿109.84亿+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%0.12%0.12%23.7128.501.92%互联网内容与信息
DIS迪士尼
96.0100.810+0.85%1015.42万9.77亿95.48595.20096.90095.2801741.23亿1738.86亿18.14亿18.11亿+2.41%+6.03%+6.90%-2.19%-17.81%+19.39%+6.83%0.31%0.56%36.7974.431.70%娱乐
GOOGL谷歌-A
163.9501.220+0.75%2109.72万34.64亿162.810162.730165.700162.6262.02万亿1.81万亿123.10亿110.27亿+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%0.12%0.19%23.5228.271.89%互联网内容与信息
ORCL甲骨文
168.7400.640+0.38%897.32万15.09亿168.090168.100169.110166.5104675.89亿2728.59亿27.71亿16.17亿+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%0.95%0.56%43.4945.481.55%软件 - 基础架构
CSCO思科
53.0200.170+0.32%1386.83万7.35亿53.04052.85053.21752.8602115.89亿2112.76亿39.91亿39.85亿+2.02%+6.47%+5.22%+13.56%+10.85%+1.79%+7.55%2.98%0.35%20.8720.870.68%通讯设备
CRM赛富时
276.6400.880+0.32%521.95万14.43亿276.260275.760277.840275.0602644.68亿2570.43亿9.56亿9.29亿+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%0.29%0.56%48.2065.871.01%软件 - 应用
AAPL苹果
227.7900.270+0.12%3399.95万77.56亿228.460227.520229.520227.3003.46万亿3.46万亿152.04亿151.80亿-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%0.43%0.22%34.6737.160.98%消费电子品
ADBEAdobe
515.4800.100+0.02%271.80万14.00亿516.520515.380516.680512.3002269.14亿2263.07亿4.40亿4.39亿-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%--0.62%43.6543.610.85%软件 - 基础架构
INTC英特尔
23.910-0.010-0.04%8577.77万20.61亿24.16023.92024.66023.7031022.39亿1020.78亿42.76亿42.69亿+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%2.09%2.01%99.6359.784.00%半导体
METAMeta Platforms
567.360-0.480-0.08%939.46万53.33亿570.100567.840570.840564.5101.44万亿1.23万亿25.30亿21.65亿+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%0.18%0.43%29.0238.151.12%互联网内容与信息
NFLX奈飞
707.350-4.080-0.57%239.54万16.92亿708.360711.430710.710701.2513035.70亿3014.59亿4.29亿4.26亿+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%--0.56%44.1858.801.33%娱乐
MSFT微软
428.020-3.290-0.76%1489.15万63.89亿431.520431.310431.850427.4703.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%0.68%0.20%36.2736.271.02%软件 - 基础架构
ASML阿斯麦
841.540-10.900-1.28%103.82万8.77亿852.450852.440854.150838.2003342.60亿3341.06亿3.97亿3.97亿+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%0.78%0.26%43.9837.861.87%半导体设备与材料
QCOM高通
170.130-2.530-1.47%587.74万10.05亿173.000172.660173.450169.8301895.25亿1891.92亿11.14亿11.12亿+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%1.91%0.53%22.0726.502.10%半导体
AMZN亚马逊
187.970-3.190-1.67%3598.11万67.87亿190.680191.160190.900187.3401.97万亿1.76万亿104.96亿93.60亿-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%--0.38%44.8664.821.86%互联网零售
AMD美国超微公司
164.350-3.140-1.87%2784.45万46.12亿167.480167.490168.729163.7402659.97亿2635.20亿16.18亿16.03亿+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%--1.74%195.65310.092.98%半导体
NVDA英伟达
121.400-2.640-2.13%2.71亿327.80亿123.970124.040124.030119.2602.98万亿2.86万亿245.30亿235.40亿+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%0.02%1.15%56.92101.763.85%半导体
MU美光科技
107.500-2.380-2.17%4291.15万46.50亿110.500109.880110.970107.0301192.00亿1168.53亿11.09亿10.87亿+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%0.43%3.95%153.57153.573.59%半导体
AVGO博通
172.690-5.400-3.03%2057.28万35.66亿178.170178.090178.470171.7608065.62亿7953.04亿46.71亿46.05亿+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%1.18%0.45%149.1352.363.77%半导体
TSM台积电
177.970-8.860-4.74%1789.38万32.14亿185.840186.830185.940177.4009229.52亿8604.28亿51.86亿48.35亿+2.23%+3.17%+5.60%-2.12%+25.49%+108.01%+72.99%1.12%0.37%31.2534.354.57%半导体