NVDA英伟达
143.9903.840+2.74%7206.72万102.66亿141.325140.150144.070140.9903.53万亿3.39万亿245.30亿235.42亿-2.90%+2.92%+0.28%+13.87%+30.33%+188.42%+190.85%0.02%0.31%67.51120.702.20%半导体
TSLA特斯拉
343.5104.770+1.41%3703.81万125.97亿335.800338.740347.380332.7501.10万亿9541.50亿32.10亿27.78亿+4.57%+36.62%+57.60%+61.11%+92.13%+42.42%+38.24%--1.33%94.1179.894.32%汽车制造商
TSM台积电
189.3901.910+1.02%279.58万5.28亿189.740187.480190.000188.0309822.90亿8848.35亿51.87亿46.72亿-1.24%-3.25%-4.58%+12.43%+24.66%+95.47%+84.09%1.16%0.06%30.3937.491.05%半导体
NFLX奈飞
852.6635.613+0.66%89.47万7.59亿839.320847.050853.550839.3203644.78亿3619.28亿4.27亿4.24亿+4.05%+11.62%+11.57%+23.85%+31.65%+79.53%+75.13%--0.21%48.2070.881.68%娱乐
AAPL苹果
229.2801.260+0.55%748.48万17.07亿226.795228.020229.450226.6603.47万亿3.46万亿151.16亿150.91亿+2.25%+2.72%-2.68%+1.04%+20.13%+20.86%+19.67%0.43%0.05%37.7137.711.22%消费电子品
GOOGL谷歌-A
176.0800.780+0.44%688.04万12.06亿173.720175.300177.100173.5602.16万亿1.93万亿122.41亿109.38亿-3.05%+3.74%+6.62%+6.11%+2.56%+28.87%+26.36%0.23%0.06%23.3530.362.02%互联网内容与信息
GOOG谷歌-C
177.5400.740+0.42%399.79万7.07亿175.155176.800178.500175.1162.17万亿1.94万亿122.41亿109.38亿-3.15%+3.58%+6.43%+5.86%+2.55%+28.39%+26.29%0.23%0.04%23.5530.611.91%互联网内容与信息
AMZN亚马逊
202.1450.445+0.22%833.31万16.73亿199.396201.700202.560198.8002.13万亿1.90万亿105.15亿93.80亿-2.27%+3.25%+6.92%+14.18%+11.06%+38.33%+33.04%--0.09%43.1969.711.86%互联网零售
ORCL甲骨文
185.9200.190+0.10%117.36万2.17亿184.595185.730186.130184.3205151.96亿3006.36亿27.71亿16.17亿-1.93%+8.23%+6.05%+34.15%+59.59%+62.13%+78.50%0.86%0.07%47.9250.110.98%软件 - 基础架构
ADBEAdobe
499.9200.410+0.08%41.08万2.04亿496.000499.510500.705495.5002200.65亿2194.84亿4.40亿4.39亿-5.03%+2.78%+1.38%-10.64%+12.12%-18.18%-16.21%--0.09%42.3342.291.04%软件 - 基础架构
METAMeta Platforms
554.5600.160+0.03%233.97万12.94亿552.000554.400555.840550.6001.40万亿1.21万亿25.24亿21.80亿-5.17%-3.12%-4.72%+6.52%+18.97%+65.07%+57.15%0.27%0.11%26.1737.290.95%互联网内容与信息
QCOM高通
164.200-0.300-0.18%156.76万2.57亿164.030164.500166.230162.6501824.26亿1824.26亿11.11亿11.11亿+0.48%-1.03%-5.19%-2.62%-19.41%+31.97%+15.17%2.01%0.14%18.3118.312.18%半导体
AVGO博通
165.225-0.445-0.27%331.18万5.47亿166.660165.670166.800164.3107716.96亿7609.74亿46.71亿46.06亿-6.24%-4.99%-7.89%+3.85%+21.92%+70.99%+49.62%1.23%0.07%142.6850.101.50%半导体
AMD美国超微公司
138.400-0.530-0.38%724.97万10.02亿137.450138.930138.800137.1402245.97亿2219.11亿16.23亿16.03亿-6.07%-1.64%-12.35%-10.70%-16.19%+13.88%-6.11%--0.45%122.48261.131.20%半导体
ASML阿斯麦
662.495-2.735-0.41%46.12万3.06亿662.820665.230671.410659.7102606.40亿2605.19亿3.93亿3.93亿-1.00%-2.06%-7.89%-24.82%-31.14%-2.42%-11.77%1.04%0.12%35.5531.421.76%半导体设备与材料
MU美光科技
97.070-0.440-0.45%301.84万2.93亿97.01097.51097.88296.5101076.26亿1055.15亿11.09亿10.87亿-6.75%-7.98%-9.97%-1.75%-23.00%+27.14%+14.11%0.47%0.28%138.67138.671.41%半导体
CRM赛富时
320.540-1.710-0.53%130.87万4.19亿318.565322.250322.700316.0003064.36亿2978.33亿9.56亿9.29亿-6.04%+7.75%+11.17%+21.02%+47.49%+43.53%+22.36%0.25%0.14%55.8476.322.08%软件 - 应用
MSFT微软
413.290-2.470-0.59%381.86万15.76亿413.648415.760414.000411.5503.07万亿3.07万亿74.35亿74.23亿-1.13%+1.18%-1.31%-0.84%-3.53%+10.10%+10.51%0.73%0.05%34.1335.020.59%软件 - 基础架构
CSCO思科
56.800-0.510-0.89%376.67万2.13亿56.76057.31056.94056.3502264.06亿2260.68亿39.86亿39.80亿-3.25%+1.14%+0.35%+12.69%+25.16%+22.70%+16.09%2.80%0.10%24.3822.361.03%通讯设备
DIS迪士尼
111.664-1.876-1.65%423.03万4.72亿112.305113.540112.500110.8202022.17亿2019.39亿18.11亿18.08亿+10.57%+15.56%+15.43%+21.66%+10.30%+19.16%+24.24%0.67%0.23%41.0541.051.48%娱乐
BABA阿里巴巴
87.340-2.010-2.25%466.55万4.08亿87.16089.35087.94086.9612089.79亿1813.67亿23.93亿20.77亿-4.84%-11.96%-13.06%+6.82%+12.07%+14.57%+15.13%2.34%0.23%17.9720.231.10%互联网零售
INTC英特尔
24.228-0.612-2.46%1160.36万2.82亿24.43024.84024.54024.1151044.94亿1034.33亿43.13亿42.69亿-3.28%+7.58%+6.08%+17.95%-19.08%-45.12%-51.14%2.06%0.27%亏损60.571.71%半导体