ADBEAdobe
526.42021.940+4.35%412.33万21.61亿504.390504.480528.910504.2702317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%--0.94%44.5744.544.88%软件 - 基础架构
NVDA英伟达
148.2903.030+2.09%1.98亿293.50亿146.780145.260149.650146.0103.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%0.01%0.84%69.52124.302.51%半导体
NFLX奈飞
819.50014.060+1.75%281.14万22.94亿807.500805.440820.370803.7503503.02亿3478.52亿4.27亿4.24亿+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%--0.66%46.3368.122.06%娱乐
MSFT微软
423.0305.020+1.20%1939.05万81.84亿418.250418.010424.440417.2003.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%0.71%0.26%34.9335.851.73%软件 - 基础架构
AMZN亚马逊
208.9102.070+1.00%3889.23万81.00亿208.370206.840209.540206.0102.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%--0.42%44.6472.041.71%互联网零售
GOOG谷歌-C
183.3201.350+0.74%1405.85万25.71亿181.380181.970184.025180.9902.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%0.22%0.13%24.3131.611.67%互联网内容与信息
GOOGL谷歌-A
181.6201.270+0.70%2512.91万45.56亿179.820180.350182.490179.3902.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%互联网内容与信息
METAMeta Platforms
584.8201.650+0.28%1627.54万95.58亿588.545583.170599.660580.3801.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%0.26%0.75%27.6039.333.31%互联网内容与信息
ORCL甲骨文
189.5800.450+0.24%662.97万12.54亿188.540189.130190.610187.2005253.38亿3065.54亿27.71亿16.17亿+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%0.84%0.41%48.8651.101.80%软件 - 基础架构
CSCO思科
58.7100.080+0.14%1660.64万9.75亿58.76058.63059.03558.4302340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%2.69%0.42%23.1123.111.03%通讯设备
DIS迪士尼
100.9900.130+0.13%935.66万9.40亿100.550100.860101.29099.5001831.54亿1829.03亿18.14亿18.11亿+4.51%+5.06%+7.19%+11.20%-1.52%+11.77%+12.37%0.30%0.52%38.6978.291.78%娱乐
AAPL苹果
224.2300.0000.00%4038.48万90.60亿224.550224.230225.590223.3553.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%0.44%0.27%36.8836.881.00%消费电子品
CRM赛富时
341.150-0.580-0.17%765.95万26.32亿339.290341.730348.860338.5103261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%0.23%0.82%59.4381.233.03%软件 - 应用
ASML阿斯麦
669.180-2.130-0.32%171.00万11.44亿672.640671.310676.540662.8302632.70亿2631.48亿3.93亿3.93亿-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%1.03%0.44%35.7231.572.04%半导体设备与材料
TSM台积电
191.770-2.280-1.17%1181.06万22.59亿193.830194.050194.000189.7209946.34亿8959.54亿51.87亿46.72亿-2.04%-2.63%+2.48%+9.71%+23.65%+96.93%+86.40%1.04%0.25%30.6737.822.21%半导体
AVGO博通
176.220-2.690-1.50%1585.46万27.91亿178.900178.910179.560173.2008230.49亿8116.14亿46.71亿46.06亿+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%1.15%0.34%152.1853.433.56%半导体
AMD美国超微公司
143.630-3.720-2.52%3352.62万48.27亿147.000147.350147.450141.5502330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%--2.09%127.11271.004.00%半导体
QCOM高通
163.410-4.880-2.90%847.95万13.90亿167.050168.290167.330161.8601815.49亿1815.49亿11.11亿11.11亿-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%2.02%0.76%18.2218.223.25%半导体
INTC英特尔
24.160-0.890-3.55%6245.50万15.13亿24.66025.05024.96023.8901042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%2.07%1.46%亏损60.404.27%半导体
BABA阿里巴巴
91.780-3.640-3.81%2162.66万20.02亿92.68095.42093.33091.0302196.02亿1905.87亿23.93亿20.77亿-7.49%-8.06%-9.88%+9.38%+13.42%+13.31%+20.99%2.15%1.04%23.7721.182.41%互联网零售
MU美光科技
104.100-4.550-4.19%2183.89万22.64亿105.000108.650105.090102.0701154.20亿1131.57亿11.09亿10.87亿-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%0.44%2.01%148.71148.712.78%半导体
TSLA特斯拉
328.490-21.510-6.15%1.54亿516.42亿342.740350.000345.840323.3101.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%--5.56%90.0076.396.44%汽车制造商