TSLA特斯拉
313.39816.488+5.55%7499.23万232.24亿299.160296.910319.440297.6601.01万亿8705.09亿32.10亿27.78亿+25.87%+16.42%+43.89%+46.35%+79.14%+46.00%+26.13%--2.70%85.8672.887.34%汽车制造商
CRM赛富时
314.8104.030+1.30%145.98万4.58亿310.030310.780315.760309.4373009.58亿2925.09亿9.56亿9.29亿+6.82%+8.38%+9.27%+19.98%+10.01%+48.02%+20.17%0.25%0.16%54.8474.952.04%软件 - 应用
ORCL甲骨文
188.7502.380+1.28%199.01万3.75亿186.260186.370189.230186.2605230.38亿3052.12亿27.71亿16.17亿+11.02%+8.78%+7.38%+38.16%+52.35%+68.98%+81.22%0.85%0.12%48.6550.881.59%软件 - 基础架构
TSM台积电
201.6100.420+0.21%689.69万14.00亿203.860201.190206.610200.0201.05万亿9419.27亿51.87亿46.72亿+4.49%-0.90%+5.66%+16.32%+32.20%+110.16%+95.97%0.99%0.15%31.9839.453.28%半导体
AVGO博通
184.1500.340+0.18%386.69万7.11亿183.075183.810185.020181.8308600.87亿8481.37亿46.71亿46.06亿+9.02%+6.45%+1.47%+11.21%+31.08%+95.29%+66.76%1.11%0.08%159.0255.841.74%半导体
AMD美国超微公司
149.9400.120+0.08%991.75万14.83亿149.195149.820150.710148.2502433.24亿2404.15亿16.23亿16.03亿+5.70%-4.03%-10.69%+1.75%-9.85%+26.44%+1.72%--0.62%132.69282.911.64%半导体
INTC英特尔
26.2500.020+0.08%2519.11万6.59亿26.01026.23026.40025.8301132.16亿1120.66亿43.13亿42.69亿+13.15%+15.74%+11.42%+26.87%-17.71%-31.54%-47.06%1.90%0.59%亏损65.632.17%半导体
CSCO思科
58.070-0.010-0.02%293.14万1.70亿58.01058.08058.20057.7602314.68亿2311.23亿39.86亿39.80亿+4.63%+4.18%+7.04%+20.57%+25.22%+14.02%+18.69%2.72%0.07%22.8622.860.76%通讯设备
DIS迪士尼
98.830-0.100-0.10%201.33万1.98亿98.73098.93099.01097.6101792.37亿1789.91亿18.14亿18.11亿+3.15%+4.00%+4.99%+11.31%-3.51%+12.85%+9.96%0.30%0.11%37.8776.611.42%娱乐
AAPL苹果
226.850-0.380-0.17%869.32万19.80亿227.140227.230228.660226.6623.43万亿3.42万亿151.16亿150.91亿+1.88%-1.86%-0.20%+1.06%+19.01%+22.30%+18.41%0.43%0.06%37.3137.310.88%消费电子品
MSFT微软
424.290-1.140-0.27%399.46万16.98亿425.396425.430426.500423.1203.15万亿3.15万亿74.35亿74.23亿+3.39%-0.90%+1.91%+0.77%-0.07%+15.64%+13.45%0.71%0.05%35.0435.960.79%软件 - 基础架构
NFLX奈飞
791.810-4.730-0.59%48.19万3.83亿797.360796.540799.060791.0503384.66亿3360.98亿4.27亿4.24亿+4.73%+4.94%+8.42%+19.67%+27.49%+81.96%+62.63%--0.11%44.7665.821.01%娱乐
AMZN亚马逊
208.700-1.350-0.64%943.10万19.72亿209.755210.050209.963208.0202.19万亿1.96万亿105.15亿93.80亿+5.44%+11.11%+10.53%+17.52%+13.71%+45.37%+37.36%--0.10%44.5971.970.93%互联网零售
METAMeta Platforms
586.870-4.830-0.82%314.61万18.53亿591.490591.700593.100585.1001.48万亿1.28万亿25.24亿21.80亿+3.48%+2.38%-0.52%+9.32%+25.42%+79.05%+66.30%0.26%0.14%27.7039.471.35%互联网内容与信息
ADBEAdobe
496.310-4.610-0.92%47.79万2.38亿502.935500.920505.000495.0502184.76亿2178.99亿4.40亿4.39亿+2.80%+2.60%+0.18%-10.44%+2.40%-16.90%-16.81%--0.11%42.0241.991.99%软件 - 基础架构
MU美光科技
112.290-1.120-0.99%566.55万6.35亿112.140113.410114.300110.5651245.01亿1220.59亿11.09亿10.87亿+12.59%+4.06%+5.02%+5.11%-12.80%+49.71%+32.00%0.41%0.52%160.41160.413.29%半导体
NVDA英伟达
147.380-1.500-1.01%7692.67万113.88亿148.770148.880149.760146.2603.62万亿3.47万亿245.30亿235.42亿+8.85%+4.13%+9.33%+19.97%+55.53%+205.04%+197.69%0.01%0.33%69.10123.542.35%半导体
GOOGL谷歌-A
178.430-2.320-1.28%610.55万10.96亿180.645180.750180.900178.3052.18万亿1.95万亿122.41亿109.38亿+4.17%+7.96%+9.31%+10.77%+1.10%+34.91%+28.05%0.22%0.06%23.6630.761.44%互联网内容与信息
GOOG谷歌-C
179.870-2.410-1.32%456.46万8.26亿182.000182.280182.350179.7502.20万亿1.97万亿122.41亿109.38亿+4.18%+7.71%+9.33%+10.38%+1.04%+34.50%+27.95%0.22%0.04%23.8631.011.43%互联网内容与信息
ASML阿斯麦
665.650-11.560-1.71%47.97万3.20亿669.505677.210671.239664.3502618.81亿2617.60亿3.93亿3.93亿-1.35%-6.25%-20.64%-28.12%-28.85%+1.47%-11.35%1.04%0.12%35.0530.981.02%半导体设备与材料
QCOM高通
169.545-3.365-1.95%267.26万4.56亿172.090172.910173.450168.7551883.64亿1883.64亿11.11亿11.11亿+2.59%-0.43%-0.26%-1.68%-13.47%+39.35%+18.92%1.95%0.24%18.9018.902.72%半导体
BABA阿里巴巴
94.277-5.863-5.86%938.30万8.95亿96.000100.14096.38094.2202257.35亿1957.72亿23.94亿20.77亿-3.39%-3.23%-14.40%+18.53%+9.11%+17.97%+24.28%2.10%0.45%24.1921.552.16%互联网零售