INTC英特尔
26.2301.180+4.71%1.01亿26.41亿25.43025.05026.38025.1901131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%1.91%2.38%亏损65.584.75%半导体
TSM台积电
201.1907.970+4.12%1486.52万29.78亿196.310193.220202.010196.2501.04万亿9399.65亿51.87亿46.72亿+5.59%+1.65%+8.29%+18.81%+33.55%+123.04%+95.56%0.99%0.32%31.9139.362.98%半导体
BABA阿里巴巴
100.1403.410+3.53%1634.04万16.36亿99.26096.730101.10099.1802397.74亿2079.47亿23.94亿20.77亿+2.20%+3.92%-8.36%+26.01%+15.56%+25.34%+32.01%1.97%0.79%25.7022.891.99%互联网零售
METAMeta Platforms
591.70019.650+3.44%1465.37万86.36亿576.890572.050594.800575.2101.49万亿1.29万亿25.24亿21.80亿+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%0.25%0.67%27.9239.793.43%互联网内容与信息
AMD美国超微公司
149.8204.720+3.25%3032.64万45.12亿146.680145.100150.120145.6602431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%--1.89%132.58282.683.07%半导体
TSLA特斯拉
296.9108.380+2.90%1.17亿346.56亿288.890288.530299.750285.5209530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%--4.22%81.3569.054.93%汽车制造商
ORCL甲骨文
186.3705.130+2.83%775.94万14.30亿181.080181.240186.670180.5405164.43亿3013.63亿27.71亿16.17亿+11.04%+6.88%+6.25%+37.75%+51.68%+68.17%+78.94%0.86%0.48%48.0350.233.38%软件 - 基础架构
GOOGL谷歌-A
180.7504.240+2.40%2535.29万45.55亿177.410176.510181.080177.1902.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%0.22%0.23%23.9731.162.20%互联网内容与信息
ASML阿斯麦
677.21015.780+2.39%175.83万11.88亿674.110661.430679.840669.8102664.29亿2663.06亿3.93亿3.93亿+0.69%-4.51%-18.61%-22.83%-26.48%+7.63%-9.81%1.02%0.45%35.6631.521.52%半导体设备与材料
AVGO博通
183.8104.260+2.37%1897.06万34.85亿181.985179.550184.872181.7908584.99亿8465.71亿46.71亿46.06亿+8.27%+7.27%-1.01%+16.95%+32.60%+104.80%+66.45%1.11%0.41%158.7355.731.72%半导体
NVDA英伟达
148.8803.270+2.25%2.07亿306.90亿146.390145.610148.930146.1703.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%0.01%0.88%69.80124.791.90%半导体
GOOG谷歌-C
182.2803.950+2.21%1673.04万30.31亿179.110178.330182.580178.8902.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%0.22%0.15%24.1831.432.07%互联网内容与信息
AAPL苹果
227.4804.760+2.14%4213.77万95.56亿224.625222.720227.875224.5703.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%0.43%0.28%37.4137.411.48%消费电子品
NFLX奈飞
796.54016.330+2.09%329.51万26.12亿781.370780.210798.220779.9403404.87亿3381.06亿4.27亿4.24亿+5.36%+5.56%+9.07%+20.38%+28.25%+83.05%+63.60%--0.78%45.0366.212.34%娱乐
AMZN亚马逊
210.0502.960+1.43%5287.84万111.11亿207.440207.090212.250207.1902.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%--0.56%44.8872.432.44%互联网零售
MU美光科技
113.4101.580+1.41%1356.98万15.33亿112.559111.830113.860111.3701257.43亿1232.77亿11.09亿10.87亿+13.81%+6.14%+7.30%+13.08%-9.32%+54.89%+33.32%0.41%1.25%162.01162.012.23%半导体
CRM赛富时
310.7803.880+1.26%572.26万17.78亿307.500306.900312.190306.0002971.06亿2887.64亿9.56亿9.29亿+6.66%+8.38%+7.10%+21.91%+9.15%+48.64%+18.63%0.26%0.62%54.1474.002.02%软件 - 应用
MSFT微软
425.4305.250+1.25%1990.18万84.48亿421.280420.180426.850419.8803.16万亿3.16万亿74.35亿74.23亿+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%0.71%0.27%35.1336.051.66%软件 - 基础架构
CSCO思科
58.0800.210+0.36%1788.02万10.37亿57.80057.87058.30057.5402315.08亿2311.63亿39.86亿39.80亿+6.04%+3.79%+8.48%+28.79%+22.54%+15.33%+18.71%2.72%0.45%22.8722.871.31%通讯设备
DIS迪士尼
98.9300.040+0.04%780.51万7.73亿98.78098.89099.52098.1301794.18亿1791.72亿18.14亿18.11亿+2.84%+3.70%+6.39%+14.63%-3.74%+10.37%+10.08%0.30%0.43%37.9076.691.41%娱乐
QCOM高通
172.910-0.080-0.05%2358.63万41.26亿180.265172.990182.100171.6301921.03亿1921.03亿11.11亿11.11亿+6.23%+2.86%+2.61%+3.98%-9.98%+46.98%+21.28%1.91%2.12%19.2819.286.05%半导体
ADBEAdobe
500.920-3.910-0.77%264.03万13.21亿510.655504.830510.655495.3002205.05亿2199.23亿4.40亿4.39亿+4.78%+3.74%-0.53%-7.20%+3.62%-13.30%-16.04%--0.60%42.4142.383.04%软件 - 基础架构