BABA阿里巴巴
136.1403.900+2.95%1274.70万17.35亿133.420132.240137.780132.8903233.65亿2999.20亿23.75亿22.03亿-0.56%-1.60%-0.30%+60.05%+18.13%+94.30%+60.56%0.73%0.58%19.8531.673.70%互联网零售
TSLA特斯拉
277.1395.079+1.87%1.22亿342.06亿272.480272.060291.840271.8228914.22亿7697.94亿32.17亿27.78亿+17.30%+15.15%-1.71%-35.80%+11.29%+54.11%-31.37%--4.38%135.85135.857.36%汽车制造商
NFLX奈飞
983.37012.720+1.31%194.56万19.06亿974.220970.650988.920966.3664206.43亿4174.10亿4.28亿4.24亿+3.42%+10.47%+2.11%+8.35%+38.29%+60.28%+10.33%--0.46%49.5949.592.32%娱乐
AAPL苹果
223.5001.970+0.89%1650.98万36.71亿221.330221.530223.980220.5603.36万亿3.36万亿150.22亿150.17亿+4.39%+6.59%-5.82%-12.46%-1.23%+29.57%-10.65%0.44%0.11%35.4836.761.54%消费电子品
AMZN亚马逊
201.8530.723+0.36%1590.04万32.11亿200.875201.130203.790199.2822.14万亿1.89万亿105.98亿93.80亿+3.54%+4.11%-3.30%-9.79%+9.25%+12.25%-7.99%--0.17%36.5036.502.24%互联网零售
ADBEAdobe
398.7200.910+0.23%130.63万5.20亿397.440397.810401.476392.5101699.34亿1694.64亿4.26亿4.25亿+2.34%+5.53%-8.80%-10.70%-21.17%-20.95%-10.34%--0.31%26.3432.262.25%软件 - 应用
INTC英特尔
23.4450.025+0.11%3221.66万7.44亿23.28523.42023.45022.8551015.17亿1000.91亿43.30亿42.69亿-2.15%-1.08%+1.54%+15.49%+4.71%-45.88%+16.93%1.60%0.76%亏损亏损2.54%半导体
MSFT微软
390.2100.240+0.06%658.11万25.67亿390.130389.970391.790387.4002.90万亿2.90万亿74.34亿74.23亿+0.87%+3.02%-0.59%-9.18%-6.08%-6.70%-7.24%0.79%0.09%31.4433.071.13%软件 - 基础架构
DIS迪士尼
100.600-0.180-0.18%333.42万3.35亿100.520100.780101.03099.5801818.64亿1816.28亿18.08亿18.05亿+1.76%+3.85%-9.62%-9.82%+7.33%-16.09%-9.65%0.94%0.19%32.6636.991.44%娱乐
CSCO思科
61.585-0.215-0.35%751.24万4.63亿61.89061.80061.98061.4552450.03亿2446.55亿39.78亿39.73亿+1.59%+3.21%-3.49%+4.02%+17.83%+27.65%+4.74%2.60%0.19%27.0124.250.85%通讯设备
QCOM高通
157.320-1.070-0.68%225.55万3.56亿158.210158.390159.250155.7701739.96亿1736.43亿11.06亿11.04亿-0.40%+3.54%+2.41%+0.59%-5.54%-5.12%+2.96%2.13%0.20%16.8417.542.20%半导体
METAMeta Platforms
605.650-5.330-0.87%656.05万39.87亿601.250610.980614.250600.1001.53万亿1.32万亿25.34亿21.80亿+3.35%+2.63%-7.91%+1.06%+5.91%+23.09%+3.53%0.33%0.30%25.3825.382.32%互联网内容与信息
CRM赛富时
278.200-2.790-0.99%206.84万5.76亿280.540280.990280.899276.0152673.50亿2584.92亿9.61亿9.29亿-0.30%+2.38%-5.66%-17.80%-0.34%-7.30%-16.79%0.58%0.22%43.7443.741.74%软件 - 应用
GOOGL谷歌-A
163.000-2.060-1.25%1227.79万20.14亿164.640165.060165.410162.8901.99万亿1.78万亿121.90亿109.38亿+0.12%+0.15%-3.15%-15.34%-1.50%+8.56%-13.79%0.37%0.11%20.2720.271.53%互联网内容与信息
GOOG谷歌-C
165.030-2.110-1.26%1118.56万18.57亿166.724167.140167.440164.8872.01万亿1.81万亿121.90亿109.38亿-0.01%+0.18%-2.93%-14.85%-1.14%+9.13%-13.24%0.36%0.10%20.5320.531.53%互联网内容与信息
NVDA英伟达
112.158-1.602-1.41%1.57亿176.36亿111.345113.760114.450110.6702.74万亿2.64万亿244.00亿235.02亿-5.38%-2.96%-6.64%-18.13%-5.61%+24.32%-16.47%0.03%0.67%38.1538.153.32%半导体
ORCL甲骨文
145.390-2.410-1.63%548.93万8.02亿145.840147.800147.040144.9204077.08亿2350.98亿28.04亿16.17亿-4.80%-1.54%-11.76%-13.74%-12.90%+17.32%-12.54%1.10%0.34%34.1339.191.43%软件 - 基础架构
MU美光科技
90.560-1.570-1.70%1018.12万9.26亿91.09092.13092.20589.6101012.07亿984.39亿11.18亿10.87亿-12.08%-4.55%-1.37%+2.31%-9.08%-23.73%+7.60%0.51%0.94%21.67129.372.82%半导体
ASML阿斯麦
690.609-15.151-2.15%78.79万5.49亿698.320705.760702.480689.2002716.05亿2715.75亿3.93亿3.93亿-5.92%-0.57%-1.02%-3.01%-16.64%-28.50%-0.14%0.94%0.20%33.3833.381.88%半导体设备与材料
TSM台积电
168.100-5.400-3.11%1185.98万20.11亿171.390173.500171.610167.5508718.67亿7853.67亿51.87亿46.72亿-5.28%-1.65%-6.81%-16.30%-3.71%+24.69%-14.55%1.36%0.25%24.6224.622.34%半导体
AMD美国超微公司
106.480-3.710-3.37%2371.23万25.24亿106.155110.190107.610105.5501725.48亿1707.31亿16.20亿16.03亿-0.62%+8.53%+7.00%-14.95%-33.36%-40.71%-11.85%--1.48%106.48106.481.87%半导体
AVGO博通
172.040-7.230-4.03%1958.35万34.01亿177.569179.270178.360170.4608089.23亿7951.10亿47.02亿46.22亿-9.71%-9.82%-12.76%-28.62%+1.39%+32.06%-25.57%1.26%0.42%82.32139.874.41%半导体