TSLA特斯拉
243.92016.720+7.36%1.03亿247.02亿234.000227.200244.240232.1307792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%--3.70%68.5256.735.33%汽车制造商
AMD美国超微公司
156.7408.450+5.70%4449.26万69.70亿153.810148.290159.250152.7702536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%--2.78%186.60295.744.37%半导体
CRM赛富时
265.99013.560+5.37%1102.27万29.15亿260.720252.430269.540258.0502542.86亿2471.48亿9.56亿9.29亿+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%0.30%1.19%46.3463.334.55%软件 - 应用
TSM台积电
176.2208.940+5.34%1585.48万27.84亿174.380167.280177.780172.6309138.77亿8519.67亿51.86亿48.35亿+2.79%+8.05%+3.17%+2.47%+30.41%+109.69%+71.29%1.13%0.33%31.2434.343.08%半导体
ASML阿斯麦
828.16040.320+5.12%164.43万13.65亿832.670787.840839.650822.2203289.45亿3287.92亿3.97亿3.97亿+3.50%+4.09%-12.23%-18.92%-14.33%+43.45%+10.04%0.80%0.41%43.5137.452.21%半导体设备与材料
BABA阿里巴巴
88.4904.070+4.82%1861.66万16.36亿87.62584.42088.56586.9502121.45亿1775.65亿23.97亿20.07亿+3.51%+7.35%+5.94%+19.92%+24.95%+8.94%+16.65%2.23%0.93%22.5220.061.91%互联网零售
NVDA英伟达
117.8704.500+3.97%2.93亿347.81亿117.350113.370119.660117.2502.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%0.02%1.25%55.2698.802.13%半导体
METAMeta Platforms
559.10021.150+3.93%1564.65万87.07亿550.000537.950562.070546.5201.41万亿1.21万亿25.30亿21.65亿+6.48%+8.28%+4.57%+9.60%+15.37%+89.63%+58.43%0.18%0.72%28.6037.602.89%互联网内容与信息
AVGO博通
167.4206.280+3.90%3245.13万54.56亿167.680161.140170.000165.6607819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%1.22%0.71%144.5850.762.69%半导体
AAPL苹果
228.8708.180+3.71%6677.67万152.52亿224.990220.690229.820224.6303.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%0.42%0.44%34.8437.342.35%消费电子品
ADBEAdobe
526.44018.310+3.60%358.25万18.75亿518.810508.130527.480518.0202334.23亿2328.00亿4.43亿4.42亿-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%--0.81%44.5844.541.86%软件 - 基础架构
QCOM高通
173.9205.620+3.34%1089.96万18.99亿174.420168.300176.800172.4901937.47亿1934.06亿11.14亿11.12亿+5.42%+6.24%+0.34%-13.53%+3.68%+64.46%+21.99%1.87%0.98%22.5627.092.56%半导体
MU美光科技
89.2501.900+2.18%2520.24万22.51亿89.35087.35090.39087.580989.64亿970.15亿11.09亿10.87亿+2.34%-0.16%-17.61%-36.70%-24.23%+32.09%+4.78%0.52%2.32%亏损亏损3.22%半导体
NFLX奈飞
704.32013.850+2.01%422.83万29.86亿705.000690.470715.660695.3703022.69亿3001.67亿4.29亿4.26亿+2.55%+3.03%+1.03%+4.75%+15.97%+83.35%+44.66%--0.99%43.9958.552.94%娱乐
ORCL甲骨文
167.5903.060+1.86%1007.55万16.81亿167.250164.530168.160164.5104643.87亿2710.00亿27.71亿16.17亿+3.85%+17.52%+19.54%+20.76%+34.23%+55.24%+60.54%0.95%0.62%43.1945.172.22%软件 - 基础架构
AMZN亚马逊
189.8703.440+1.85%3954.03万75.00亿190.040186.430190.990188.4701.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%--0.42%45.3265.471.35%互联网零售
MSFT微软
438.6907.880+1.83%2170.54万95.28亿441.225430.810441.500436.9003.26万亿3.26万亿74.33亿74.23亿+2.74%+7.42%+3.43%-2.54%+4.65%+38.33%+17.30%0.67%0.29%37.1837.181.07%软件 - 基础架构
INTC英特尔
21.1400.370+1.78%9980.78万21.26亿21.28020.77021.69021.030903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%2.37%2.34%88.0852.853.18%半导体
CSCO思科
51.4400.870+1.72%1627.40万8.38亿51.41050.57051.71551.1452052.83亿2049.85亿39.91亿39.85亿+3.69%+4.70%+1.96%+9.50%+4.80%-0.46%+4.34%3.07%0.41%20.2520.251.13%通讯设备
GOOG谷歌-C
163.2402.430+1.51%1754.55万28.72亿164.820160.810164.990162.5222.01万亿1.79万亿123.10亿109.84亿+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%0.12%0.16%23.4228.141.54%互联网内容与信息
GOOGL谷歌-A
162.1402.330+1.46%2658.64万43.22亿163.710159.810163.790161.3402.00万亿1.79万亿123.10亿110.27亿+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%0.12%0.24%23.2627.961.53%互联网内容与信息
DIS迪士尼
93.450-0.130-0.14%1091.24万10.27亿94.82093.58095.29093.3201694.80亿1692.49亿18.14亿18.11亿+4.65%+5.41%+3.01%-8.14%-23.27%+13.85%+3.98%0.32%0.60%35.8072.442.11%娱乐