概念板块个股详情
明星科技股 添加自选

明星科技股是在股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。这些公司往往在科技创新、市场份额、品牌知名度、盈利能力等方面表现出色,是各自所属行业的领军者,对整个股市,特别是科技行业板块乃至全球经济具有显著影响。

  • 2680.373
  • +23.078+0.87%
收盘价 11/01 16:00 (美东)
2701.375最高价2669.868最低价
成分股: 22只领涨股: INTC+7.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTC英特尔
23.2001.680+7.81%1.73亿39.86亿23.00021.52023.58021.910999.69亿990.45亿43.09亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.06%亏损58.007.76%半导体
AMZN亚马逊
197.93011.530+6.19%9968.78万198.18亿199.000186.400200.500197.0202.08万亿1.85万亿105.11亿93.60亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%互联网零售
NVDA英伟达
135.4002.640+1.99%2.07亿281.73亿134.700132.760137.310134.5703.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%半导体
QCOM高通
165.2702.500+1.54%649.81万10.73亿163.080162.770166.085162.7701841.11亿1837.83亿11.14亿11.12亿-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%1.97%0.58%21.4425.742.04%半导体
CSCO思科
55.5000.730+1.33%1923.56万10.67亿54.74054.77055.81054.5302212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%2.85%0.48%21.8521.852.34%通讯设备
ORCL甲骨文
170.0202.180+1.30%568.06万9.69亿170.150167.840172.270169.1004711.36亿2749.25亿27.71亿16.17亿-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%0.94%0.35%43.8245.831.89%软件 - 基础架构
TSM台积电
192.9502.410+1.26%1269.12万24.79亿194.200190.540198.170192.5501.00万亿9014.67亿51.87亿46.72亿-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%1.03%0.27%30.4037.502.95%半导体
CRM赛富时
294.7203.350+1.15%352.75万10.39亿290.230291.370296.990290.0002817.52亿2738.42亿9.56亿9.29亿+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%0.27%0.38%51.3470.172.40%软件 - 应用
MSFT微软
410.3704.020+0.99%2423.04万99.71亿409.010406.350415.500407.5003.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%软件 - 基础架构
ADBEAdobe
482.8004.720+0.99%285.20万13.75亿475.410478.080485.160475.0502125.29亿2119.68亿4.40亿4.39亿-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%--0.65%40.8840.852.12%软件 - 基础架构
ASML阿斯麦
674.7302.180+0.32%180.17万12.21亿678.550672.550682.760673.4602654.53亿2653.30亿3.93亿3.93亿-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%1.02%0.46%35.2631.171.38%半导体设备与材料
GOOGL谷歌-A
171.2900.180+0.11%3179.65万54.45亿170.070171.110172.320168.8802.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%0.23%0.29%22.7229.532.01%互联网内容与信息
MU美光科技
99.7300.080+0.08%1362.34万13.62亿100.00099.650100.61099.3701105.75亿1084.07亿11.09亿10.87亿-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%0.46%1.25%142.47142.471.24%半导体
NFLX奈飞
756.1000.070+0.01%299.68万22.70亿753.480756.030763.800747.7703232.01亿3209.41亿4.27亿4.24亿+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%--0.71%42.7462.852.12%娱乐
GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿171.540172.690173.820170.3102.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%互联网内容与信息
METAMeta Platforms
567.160-0.420-0.07%1530.32万87.06亿567.605567.580573.670562.5601.43万亿1.24万亿25.24亿21.80亿-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%0.26%0.70%26.7738.141.96%互联网内容与信息
TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿252.043249.850254.000246.6307992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%--2.07%68.2157.902.95%汽车制造商
DIS迪士尼
95.810-0.390-0.41%794.49万7.62亿95.70096.20096.39094.8301737.60亿1735.21亿18.14亿18.11亿+0.82%-1.51%+0.69%+11.46%-9.05%+13.51%+6.60%0.31%0.44%36.7174.271.62%娱乐
BABA阿里巴巴
97.580-0.400-0.41%850.10万8.32亿98.22097.98098.30097.4202336.45亿2026.31亿23.94亿20.77亿+0.16%-4.73%-14.80%+21.50%+17.85%+18.44%+28.63%2.03%0.41%24.9622.230.90%互联网零售
AVGO博通
168.920-0.850-0.50%1784.70万30.23亿168.260169.770171.326167.5007889.54亿7779.92亿46.71亿46.06亿-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%1.20%0.39%145.8751.222.25%半导体
AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿220.965225.910225.350220.2703.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%消费电子品
AMD美国超微公司
141.860-2.210-1.53%3902.74万55.59亿144.440144.070144.540141.3202302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%--2.43%125.54267.662.24%半导体