AAPL苹果
220.6903.900+1.80%5989.49万132.04亿217.550216.790222.710217.5403.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%0.44%0.40%33.5936.002.39%消费电子品
DIS迪士尼
93.5800.720+0.78%1028.98万9.61亿93.52092.86094.07092.6901697.16亿1694.85亿18.14亿18.11亿+5.96%+4.85%+4.28%-7.81%-22.29%+14.24%+4.12%0.32%0.57%35.8572.541.49%娱乐
GOOG谷歌-C
160.8100.530+0.33%1675.65万26.93亿160.850160.280161.630159.6601.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%0.12%0.15%23.0727.731.23%互联网内容与信息
GOOGL谷歌-A
159.8100.490+0.31%2367.73万37.80亿159.860159.320160.500158.5951.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%0.13%0.22%22.9327.551.20%互联网内容与信息
METAMeta Platforms
537.9501.635+0.30%1032.35万55.60亿537.065536.315544.200533.9031.36万亿1.16万亿25.30亿21.65亿+5.20%+5.02%+2.23%+7.93%+9.14%+80.06%+52.44%0.19%0.48%27.5236.181.92%互联网内容与信息
TSM台积电
167.280-0.070-0.04%911.60万15.36亿168.460167.350171.600167.0008675.14亿8087.45亿51.86亿48.35亿-1.37%+4.37%-2.41%+0.05%+23.22%+94.65%+62.60%1.19%0.19%29.6632.602.75%半导体
CSCO思科
50.570-0.040-0.08%1269.77万6.43亿50.39050.61051.14050.2702018.11亿2015.18亿39.91亿39.85亿+2.97%+1.75%+0.66%+7.88%+3.32%-5.95%+2.58%3.12%0.32%19.9119.911.72%通讯设备
QCOM高通
168.300-0.400-0.24%587.76万9.94亿169.520168.700172.420167.6951874.86亿1871.57亿11.14亿11.12亿+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%1.93%0.53%21.8326.212.80%半导体
AMZN亚马逊
186.430-0.450-0.24%3444.81万64.34亿186.450186.880188.800185.0601.96万亿1.75万亿104.96亿93.60亿+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%--0.37%44.4964.292.00%互联网零售
TSLA特斯拉
227.200-0.670-0.29%7801.02万179.46亿230.090227.870235.680226.8807258.22亿6310.90亿31.95亿27.78亿-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%--2.81%63.8252.843.86%汽车制造商
BABA阿里巴巴
84.420-0.280-0.33%785.88万6.64亿84.85084.70085.00084.0402023.88亿1693.98亿23.97亿20.07亿-0.46%+2.36%+4.17%+12.88%+20.49%+1.95%+11.28%2.34%0.39%21.4919.141.13%互联网零售
AVGO博通
161.670-0.800-0.49%2655.76万43.30亿163.770162.470167.470161.3607550.92亿7445.40亿46.71亿46.05亿+2.15%+4.90%-2.58%+1.54%+22.99%+97.01%+45.93%1.26%0.58%139.6149.023.76%半导体
CRM赛富时
252.430-2.360-0.93%443.67万11.22亿256.000254.790256.120250.9602413.23亿2345.49亿9.56亿9.29亿+1.31%+2.08%-3.44%+5.54%-15.98%+19.02%-3.64%0.32%0.48%43.9860.102.03%软件 - 应用
MSFT微软
430.810-4.340-1.00%1889.80万81.68亿435.000435.150436.030430.4103.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%0.68%0.26%36.5136.511.29%软件 - 基础架构
ADBEAdobe
508.130-6.900-1.34%399.73万20.37亿517.010515.030517.580506.4902253.05亿2247.03亿4.43亿4.42亿-12.45%-11.67%-9.63%-3.06%+0.74%-5.16%-14.83%--0.90%43.0342.992.15%软件 - 基础架构
MU美光科技
87.350-1.380-1.56%2013.06万17.66亿87.99088.73089.20086.710968.57亿949.50亿11.09亿10.87亿-3.64%-2.17%-19.11%-37.11%-26.61%+25.97%+2.54%0.53%1.85%亏损亏损2.81%半导体
AMD美国超微公司
148.290-2.530-1.68%2632.01万39.47亿150.900150.820152.820148.0102400.05亿2377.69亿16.18亿16.03亿-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%--1.64%176.54279.793.19%半导体
ORCL甲骨文
164.530-2.940-1.76%1227.44万20.24亿167.620167.470167.620163.7304559.07亿2660.52亿27.71亿16.17亿+4.68%+16.90%+18.22%+17.95%+32.14%+47.76%+57.61%0.97%0.76%42.4044.352.32%软件 - 基础架构
NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿115.890115.590117.700113.2202.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%0.02%1.32%53.1595.033.88%半导体
ASML阿斯麦
787.840-17.850-2.22%124.90万9.94亿800.090805.690810.915786.3703129.30亿3127.84亿3.97亿3.97亿-1.54%-2.91%-14.94%-21.23%-18.79%+34.67%+4.68%0.84%0.32%41.3935.633.05%半导体设备与材料
NFLX奈飞
690.470-16.440-2.33%298.44万20.72亿707.550706.910707.550688.0002963.25亿2942.65亿4.29亿4.26亿+1.32%+1.59%-1.16%+3.21%+12.54%+78.74%+41.82%--0.70%43.1357.402.77%娱乐
INTC英特尔
20.770-0.700-3.26%1.19亿25.06亿21.36021.47021.74020.715888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%2.41%2.78%86.5451.934.77%半导体