INTC英特尔
25.7552.155+9.13%3165.92万7.94亿24.60523.60025.79024.4911115.19亿1099.53亿43.30亿42.69亿+34.84%+32.55%+30.94%+5.77%+28.13%-40.92%+28.45%1.46%0.74%亏损亏损5.50%半导体
MU美光科技
104.8105.290+5.32%334.19万3.46亿102.60099.520104.970102.0451167.76亿1139.28亿11.14亿10.87亿+13.55%+14.87%+2.15%+8.93%+0.77%+28.95%+24.54%0.44%0.31%30.03149.732.94%半导体
BABA阿里巴巴
128.9404.210+3.38%825.15万10.57亿127.670124.730129.020127.2023063.55亿2778.59亿23.76亿21.55亿+15.83%+30.76%+51.48%+44.31%+50.97%+78.25%+52.07%1.59%0.38%26.6329.981.46%互联网零售
NVDA英伟达
142.4403.590+2.59%3424.71万48.61亿141.250138.850143.440141.2503.49万亿3.35万亿244.90亿235.02亿+6.64%+22.10%+3.43%+1.64%+10.12%+96.22%+6.07%0.02%0.15%56.23119.401.58%半导体
ORCL甲骨文
178.2204.060+2.33%85.48万1.52亿176.700174.160178.680176.1104984.73亿2881.85亿27.97亿16.17亿-0.39%+5.71%+10.68%-3.81%+28.65%+61.84%+7.21%0.90%0.05%43.5748.041.48%软件 - 基础架构
CSCO思科
66.1501.280+1.97%200.59万1.31亿65.30064.87066.15065.0002634.59亿2630.84亿39.83亿39.77亿+5.32%+8.37%+9.83%+16.21%+32.26%+40.87%+12.50%2.42%0.05%29.0126.041.77%通讯设备
AMD美国超微公司
115.1202.020+1.79%354.85万4.06亿114.075113.100115.160113.4701865.49亿1845.84亿16.20亿16.03亿+4.20%+0.74%-5.22%-17.14%-25.72%-33.79%-4.69%--0.22%115.12115.121.49%半导体
ASML阿斯麦
756.7205.170+0.69%18.70万1.42亿757.985751.550758.930752.0002977.10亿2975.72亿3.93亿3.93亿+1.91%+3.73%+0.26%+13.99%-16.22%-17.85%+9.41%0.86%0.05%37.5237.520.92%半导体设备与材料
QCOM高通
173.1800.950+0.55%38.65万6680.23万173.213172.230173.350172.1101915.37亿1911.48亿11.06亿11.04亿+3.11%+0.14%+7.28%+8.47%+3.54%+13.22%+12.73%1.93%0.04%18.5419.310.72%半导体
TSM台积电
204.6900.790+0.39%207.73万4.26亿204.590203.900205.850204.3401.06万亿9563.17亿51.87亿46.72亿-1.57%+2.45%-3.22%+9.52%+20.32%+63.84%+3.65%1.11%0.04%29.6529.650.74%半导体
MSFT微软
409.2900.860+0.21%173.04万7.08亿408.195408.430410.350407.8703.04万亿3.04万亿74.34亿74.23亿-0.71%-0.40%-4.60%-1.36%-1.60%+1.86%-2.90%0.75%0.02%32.9834.690.61%软件 - 基础架构
AMZN亚马逊
228.625-0.055-0.02%280.56万6.42亿228.680228.680229.130228.1202.42万亿2.14万亿105.98亿93.80亿-1.94%-3.70%+1.19%+13.35%+29.14%+34.87%+4.21%--0.03%41.3441.340.44%互联网零售
CRM赛富时
326.450-0.090-0.03%45.67万1.50亿327.840326.540329.160325.3603124.13亿3033.24亿9.57亿9.29亿+0.19%-4.46%+2.02%+0.48%+26.59%+12.45%-2.36%0.37%0.05%53.7877.731.16%软件 - 应用
GOOG谷歌-C
186.815-0.055-0.03%163.84万3.07亿187.380186.870187.780186.6802.28万亿2.04万亿121.90亿109.38亿-0.74%-7.81%-5.43%+5.79%+11.85%+32.26%-1.90%0.32%0.02%23.2423.240.59%互联网内容与信息
GOOGL谷歌-A
185.000-0.230-0.12%250.35万4.64亿185.560185.230185.960184.9002.26万亿2.02万亿121.90亿109.38亿-0.79%-8.07%-5.61%+5.65%+11.98%+32.13%-2.27%0.32%0.02%23.0123.010.57%互联网内容与信息
AAPL苹果
243.815-0.785-0.32%531.77万12.99亿243.910244.600245.005242.8603.66万亿3.66万亿150.22亿150.17亿+7.23%+3.43%+6.93%+8.48%+8.83%+33.24%-2.53%0.41%0.04%38.7040.100.88%消费电子品
NFLX奈飞
1054.879-3.721-0.35%28.24万2.98亿1060.6951058.6001061.9201050.0004512.32亿4477.63亿4.28亿4.24亿+4.04%+8.00%+25.23%+28.03%+53.11%+77.75%+18.35%--0.07%53.2053.201.13%娱乐
TSLA特斯拉
353.840-2.000-0.56%842.52万30.01亿355.280355.840359.100352.5501.14万亿9828.43亿32.17亿27.78亿-2.15%-12.55%-14.49%+10.33%+67.97%+76.52%-12.38%--0.30%173.45173.451.84%汽车制造商
ADBEAdobe
456.790-3.370-0.73%30.87万1.42亿462.030460.160462.200455.5281988.41亿1983.21亿4.35亿4.34亿+1.26%+4.15%+6.23%-8.55%-18.18%-16.44%+2.72%--0.07%36.9636.961.45%软件 - 应用
METAMeta Platforms
729.730-6.940-0.94%181.52万13.33亿736.000736.670736.730729.0941.85万亿1.59万亿25.34亿21.80亿+2.13%+5.88%+19.37%+31.81%+37.43%+51.34%+24.63%0.27%0.08%30.5830.581.04%互联网内容与信息
DIS迪士尼
109.135-1.245-1.13%63.27万6925.25万109.750110.380109.750109.1101972.93亿1970.38亿18.08亿18.05亿-1.56%-3.47%+2.51%-4.74%+21.91%-2.07%-1.99%0.87%0.04%35.4340.120.58%娱乐
AVGO博通
228.420-4.620-1.98%250.67万5.75亿230.100233.040232.200226.6941.07万亿1.06万亿46.87亿46.22亿-2.82%+4.91%-3.80%+38.25%+38.13%+85.89%-1.48%0.92%0.05%185.71185.712.36%半导体