BABA阿里巴巴
124.7305.190+4.34%5272.98万65.40亿126.590119.540126.800120.4952963.52亿2687.87亿23.76亿21.55亿+20.50%+26.19%+51.32%+40.79%+50.35%+72.64%+47.10%1.64%2.45%25.8629.105.27%互联网零售
MU美光科技
99.5203.860+4.04%2128.45万21.12亿98.41095.660100.69898.0001108.82亿1081.78亿11.14亿10.87亿+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%0.46%1.96%28.52142.172.82%半导体
NVDA英伟达
138.8503.560+2.63%1.95亿268.90亿136.480135.290139.250135.5003.40万亿3.26万亿244.90亿235.02亿+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%0.02%0.83%54.82116.392.77%半导体
CSCO思科
64.8701.030+1.61%2369.33万15.29亿63.79063.84065.07063.4402583.62亿2579.93亿39.83亿39.77亿+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%2.47%0.60%28.4525.542.55%通讯设备
NFLX奈飞
1058.60014.910+1.43%314.54万33.13亿1044.9501043.6901064.5001041.6904528.24亿4493.42亿4.28亿4.24亿+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%--0.74%53.3853.382.19%娱乐
AAPL苹果
244.6003.070+1.27%4089.62万99.81亿241.250241.530245.550240.9903.67万亿3.67万亿150.22亿150.17亿+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%消费电子品
AMD美国超微公司
113.1001.290+1.15%3247.72万36.75亿112.650111.810114.630111.7001832.76亿1813.45亿16.20亿16.03亿+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%--2.03%113.10113.102.62%半导体
METAMeta Platforms
736.6708.110+1.11%1690.12万124.24亿726.140728.560740.910725.6201.87万亿1.61万亿25.34亿21.80亿+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%0.27%0.78%30.8730.872.10%互联网内容与信息
TSM台积电
203.9002.070+1.03%2322.03万46.74亿199.980201.830206.250197.4611.06万亿9526.26亿51.87亿46.72亿-1.08%-2.59%-5.07%+9.96%+23.35%+60.25%+3.25%1.12%0.50%31.5231.524.36%半导体
DIS迪士尼
110.3800.790+0.72%596.45万6.58亿109.860109.590110.510109.5901995.44亿1992.86亿18.08亿18.05亿-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%0.86%0.33%35.8440.580.84%娱乐
ADBEAdobe
460.1600.940+0.20%262.30万12.08亿463.350459.220464.990458.0002003.08亿1997.84亿4.35亿4.34亿+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%--0.60%37.2337.231.52%软件 - 应用
ORCL甲骨文
174.1600.300+0.17%726.09万12.63亿174.250173.860175.030172.8134871.18亿2816.20亿27.97亿16.17亿-0.17%+2.41%+9.16%-4.98%+26.73%+56.10%+4.77%0.92%0.45%42.5846.941.28%软件 - 基础架构
QCOM高通
172.2300.080+0.05%469.13万8.07亿172.600172.150172.820171.0401904.86亿1901.00亿11.06亿11.04亿+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%1.95%0.43%18.4419.201.03%半导体
TSLA特斯拉
355.840-0.100-0.03%6827.73万241.45亿360.620355.940362.000347.5001.14万亿9883.98亿32.17亿27.78亿-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%--2.46%174.43174.434.07%汽车制造商
GOOGL谷歌-A
185.230-0.910-0.49%2044.84万37.88亿185.055186.140186.400184.3202.26万亿2.03万亿121.90亿109.38亿-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%0.32%0.19%23.0423.041.12%互联网内容与信息
MSFT微软
408.430-2.110-0.51%2275.85万92.78亿407.790410.540408.910405.8803.04万亿3.03万亿74.34亿74.23亿-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%0.75%0.31%32.9134.610.74%软件 - 基础架构
GOOG谷歌-C
186.870-1.010-0.54%1271.42万23.77亿186.830187.880188.150186.1102.28万亿2.04万亿121.90亿109.38亿-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%0.32%0.12%23.2423.241.09%互联网内容与信息
AMZN亚马逊
228.680-1.690-0.73%2703.11万61.81亿229.200230.370229.890227.2302.42万亿2.14万亿105.98亿93.80亿-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%--0.29%41.3541.351.16%互联网零售
CRM赛富时
326.540-3.310-1.00%587.97万19.16亿328.030329.850328.500322.6203124.99亿3034.08亿9.57亿9.29亿+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%0.37%0.63%53.8077.751.78%软件 - 应用
AVGO博通
233.040-2.760-1.17%1698.88万39.58亿234.530235.800235.740228.9001.09万亿1.08万亿46.87亿46.22亿+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%0.90%0.37%189.46189.462.90%半导体
INTC英特尔
23.600-0.530-2.20%2.30亿54.63亿24.36024.13025.19022.8601021.88亿1007.53亿43.30亿42.69亿+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%1.59%5.39%亏损亏损9.66%半导体
ASML阿斯麦
751.550-25.440-3.27%204.73万15.59亿778.220776.990778.355748.6802956.76亿2955.39亿3.93亿3.93亿+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%0.86%0.52%37.3237.323.82%半导体设备与材料