BABA阿里巴巴
100.1533.423+3.54%595.27万5.94亿99.31096.730100.50099.1802398.04亿2079.73亿23.94亿20.77亿+1.47%+2.20%-7.17%+23.49%+18.03%+22.30%+32.02%1.97%0.29%25.8323.011.37%互联网零售
TSM台积电
199.9286.708+3.47%644.29万12.85亿196.310193.220201.750196.2501.04万亿9340.71亿51.87亿46.72亿+4.93%+1.01%+7.62%+18.06%+32.71%+121.64%+94.33%1.00%0.14%31.9539.412.85%半导体
INTC英特尔
25.9050.855+3.41%2820.93万7.24亿25.40025.05026.04525.1901117.28亿1105.93亿43.13亿42.69亿+20.38%+15.96%+11.56%+30.05%-18.10%-30.55%-47.76%1.93%0.66%亏损64.763.41%半导体
TSLA特斯拉
297.0208.490+2.94%4322.03万126.07亿288.880288.530297.800285.5209534.52亿8250.17亿32.10亿27.78亿+18.88%+14.03%+24.40%+47.49%+67.37%+41.45%+19.53%--1.56%81.3869.074.26%汽车制造商
METAMeta Platforms
588.37016.320+2.85%440.53万25.74亿576.400572.050588.400575.2101.49万亿1.28万亿25.24亿21.80亿+3.66%+3.63%+0.78%+11.80%+24.92%+84.11%+66.73%0.25%0.20%27.7739.572.31%互联网内容与信息
AMD美国超微公司
148.7103.610+2.49%1069.36万15.82亿146.630145.100149.070145.6602413.28亿2384.42亿16.23亿16.03亿+3.22%-3.08%-9.42%+5.66%-9.58%+31.03%+0.88%--0.67%131.60280.582.35%半导体
AVGO博通
183.5904.040+2.25%399.10万7.32亿181.985179.550184.872181.7908574.71亿8455.57亿46.71亿46.06亿+8.14%+7.14%-1.13%+16.81%+32.44%+104.55%+66.25%1.11%0.09%158.5455.671.72%半导体
AMZN亚马逊
211.2304.140+2.00%1975.26万41.50亿207.415207.090212.250207.1902.22万亿1.98万亿105.15亿93.80亿+13.32%+13.33%+13.17%+24.18%+14.36%+50.23%+39.02%--0.21%45.1372.842.44%互联网零售
NVDA英伟达
148.1952.585+1.78%6893.32万101.70亿146.360145.610148.750146.1703.64万亿3.49万亿245.30亿235.42亿+11.63%+5.54%+9.93%+25.52%+60.28%+215.77%+199.34%0.01%0.29%69.48124.221.77%半导体
ASML阿斯麦
672.68011.250+1.70%71.08万4.80亿673.210661.430679.840669.8102646.47亿2645.24亿3.93亿3.93亿-1.63%-4.85%-20.29%-22.46%-26.54%+6.07%-10.41%1.03%0.18%35.6631.521.52%半导体设备与材料
CRM赛富时
310.8503.950+1.29%100.94万3.13亿307.500306.900311.240306.0002971.73亿2888.29亿9.56亿9.29亿+6.69%+8.40%+7.13%+21.94%+9.18%+48.68%+18.66%0.26%0.11%54.1674.011.71%软件 - 应用
AAPL苹果
225.5802.860+1.28%1145.17万25.84亿224.625222.720226.550224.5703.41万亿3.40万亿151.16亿150.91亿-0.15%-2.16%-1.51%+1.74%+18.95%+24.30%+17.61%0.43%0.08%37.1037.100.89%消费电子品
MU美光科技
112.9631.133+1.01%445.19万5.01亿112.570111.830113.150111.3701252.46亿1227.90亿11.09亿10.87亿+13.36%+5.72%+6.88%+12.63%-9.68%+54.28%+32.79%0.41%0.41%161.38161.381.59%半导体
GOOGL谷歌-A
178.2501.740+0.99%622.65万11.09亿177.400176.510179.290177.1902.18万亿1.95万亿122.41亿109.38亿+4.17%+9.54%+9.98%+11.30%+1.50%+37.20%+27.92%0.22%0.06%23.6430.731.19%互联网内容与信息
GOOG谷歌-C
179.8601.530+0.86%465.09万8.36亿179.170178.330180.960178.8902.20万亿1.97万亿122.41亿109.38亿+4.15%+9.32%+10.22%+11.15%+1.70%+36.92%+27.94%0.22%0.04%23.8531.011.16%互联网内容与信息
MSFT微软
423.0932.913+0.69%458.95万19.35亿421.120420.180423.180419.8803.15万亿3.14万亿74.35亿74.23亿+4.12%-0.39%+1.74%+1.68%+0.87%+18.18%+13.13%0.71%0.06%34.9435.860.79%软件 - 基础架构
NFLX奈飞
785.4905.280+0.68%65.05万5.10亿781.370780.210787.930779.9403357.64亿3334.16亿4.27亿4.24亿+3.90%+4.10%+7.56%+18.71%+26.47%+80.51%+61.33%--0.15%44.4065.291.02%娱乐
DIS迪士尼
99.2630.373+0.38%179.66万1.78亿98.78098.89099.52098.1301800.21亿1797.74亿18.14亿18.11亿+3.18%+4.05%+6.75%+15.02%-3.42%+10.74%+10.45%0.30%0.10%38.0376.951.41%娱乐
ORCL甲骨文
181.6700.430+0.24%156.13万2.83亿181.080181.240182.050180.5405034.19亿2937.63亿27.71亿16.17亿+4.07%+4.95%+2.13%+35.62%+49.47%+63.71%+74.42%0.88%0.10%46.8248.970.83%软件 - 基础架构
CSCO思科
57.825-0.045-0.08%194.30万1.12亿57.80057.87057.95557.5402304.91亿2301.48亿39.86亿39.80亿+5.58%+3.33%+8.00%+28.23%+22.00%+14.82%+18.19%2.73%0.05%22.7722.770.72%通讯设备
QCOM高通
171.767-1.223-0.71%1003.37万17.76亿180.505172.990182.100171.6301908.33亿1908.33亿11.11亿11.11亿+5.53%+2.18%+1.93%+3.29%-10.57%+46.01%+20.48%1.92%0.90%19.1519.156.05%半导体
ADBEAdobe
496.840-7.990-1.58%73.12万3.67亿510.655504.830510.655496.3202187.09亿2181.32亿4.40亿4.39亿+2.09%+2.43%+0.56%-7.17%+2.89%-15.12%-16.72%--0.17%42.0742.032.84%软件 - 基础架构