INTC英特尔
20.7200.600+2.98%5463.79万11.21亿20.00020.12020.80019.924893.65亿884.58亿43.13亿42.69亿-0.38%-12.39%-16.85%-0.24%-31.79%-53.52%-58.21%2.41%1.28%亏损51.804.36%半导体
CRM赛富时
357.9603.110+0.88%332.07万11.88亿355.215354.850360.000352.9803425.68亿3326.02亿9.57亿9.29亿-0.95%+8.47%+4.75%+41.81%+49.66%+39.79%+36.64%0.34%0.36%58.9785.231.98%软件 - 应用
AMD美国超微公司
131.1090.959+0.74%2624.95万34.23亿130.020130.150132.320129.0702127.64亿2102.20亿16.23亿16.03亿-7.25%-3.77%-5.88%-11.59%-18.18%-4.99%-11.06%--1.64%116.03247.372.50%半导体
CSCO思科
59.0100.420+0.72%810.21万4.80亿58.68058.59059.74058.6302350.23亿2348.64亿39.83亿39.80亿-1.68%-0.47%-0.29%+17.58%+26.84%+23.25%+20.61%2.69%0.20%25.3323.231.90%通讯设备
MSFT微软
451.9552.965+0.66%1140.00万51.63亿449.555448.990456.165449.2203.36万亿3.35万亿74.35亿74.23亿+2.11%+6.85%+6.51%+5.12%+1.34%+24.43%+21.09%0.66%0.15%37.3238.301.55%软件 - 基础架构
AAPL苹果
247.9601.470+0.60%1921.08万47.56亿246.945246.490248.740245.6803.75万亿3.74万亿151.16亿150.91亿+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%0.40%0.13%40.7840.781.24%消费电子品
DIS迪士尼
114.7300.120+0.10%296.67万3.40亿115.000114.610115.000114.1602077.69亿2074.84亿18.11亿18.08亿-1.52%-2.44%+11.69%+22.60%+13.02%+22.70%+27.66%0.65%0.16%42.1842.180.73%娱乐
BABA阿里巴巴
89.0530.073+0.08%750.04万6.70亿88.97088.98089.98088.4902123.97亿1862.30亿23.85亿20.91亿+5.83%+2.84%-3.20%+5.49%+19.07%+27.17%+17.39%2.30%0.36%18.3920.701.68%互联网零售
ASML阿斯麦
712.510-1.920-0.27%59.93万4.28亿713.190714.430719.880710.8702803.17亿2801.87亿3.93亿3.93亿+0.14%+6.27%+5.81%-9.35%-28.59%-4.71%-5.11%0.97%0.15%38.6234.131.26%半导体设备与材料
METAMeta Platforms
630.915-1.765-0.28%474.86万30.03亿631.250632.680636.660627.2091.59万亿1.38万亿25.24亿21.80亿+3.61%+10.84%+8.78%+17.28%+26.58%+89.94%+78.78%0.24%0.22%29.7742.431.49%互联网内容与信息
AMZN亚马逊
228.718-1.542-0.67%1791.21万41.12亿229.480230.260231.090227.6302.40万亿2.15万亿105.15亿93.80亿+3.70%+11.17%+6.83%+22.68%+23.25%+55.15%+50.53%--0.19%48.8778.871.50%互联网零售
AVGO博通
181.650-1.550-0.85%2129.16万38.19亿180.930183.200181.700176.0008484.10亿8366.22亿46.71亿46.06亿+6.56%+13.77%+4.65%+12.73%+14.46%+66.70%+64.49%1.12%0.46%156.8755.083.11%半导体
GOOG谷歌-C
194.955-1.755-0.89%1528.65万29.93亿196.320196.710196.705193.9702.39万亿2.13万亿122.41亿109.38亿+11.97%+14.26%+8.14%+21.37%+8.10%+46.89%+38.83%0.21%0.14%25.8633.611.39%互联网内容与信息
TSM台积电
192.190-1.794-0.93%482.32万9.32亿194.560193.984195.420191.9509968.13亿8979.17亿51.87亿46.72亿-5.63%+6.41%+3.29%+15.26%+15.32%+88.40%+87.40%1.14%0.10%30.8538.061.79%半导体
NVDA英伟达
137.970-1.340-0.96%1.19亿163.51亿137.100139.310138.410135.8003.38万亿3.24万亿244.90亿235.02亿-4.89%+1.95%-5.67%+21.71%+16.83%+185.44%+178.69%0.02%0.51%54.47115.651.87%半导体
GOOGL谷歌-A
193.411-1.989-1.02%2048.97万39.80亿194.960195.400195.180192.4702.37万亿2.12万亿122.41亿109.38亿+12.16%+14.42%+8.25%+21.16%+8.19%+47.12%+38.96%0.21%0.19%25.6533.351.39%互联网内容与信息
NFLX奈飞
926.480-10.080-1.08%157.72万14.64亿933.330936.560934.089922.6003960.31亿3932.62亿4.27亿4.24亿+0.94%+5.60%+11.56%+34.18%+38.48%+97.19%+90.29%--0.37%52.3777.011.23%娱乐
TSLA特斯拉
419.674-5.096-1.20%7080.73万299.22亿424.840424.770429.270416.5951.35万亿1.17万亿32.10亿27.78亿+13.58%+26.07%+27.08%+84.72%+129.86%+67.17%+68.90%--2.55%114.9897.602.98%汽车制造商
QCOM高通
157.470-2.360-1.48%328.98万5.19亿158.970159.830159.415156.9211749.49亿1749.49亿11.11亿11.11亿-1.82%+1.21%-1.32%-5.94%-20.78%+13.48%+11.03%2.10%0.30%17.5617.561.56%半导体
ORCL甲骨文
175.210-3.370-1.89%555.62万9.78亿177.610178.580178.170174.8204900.55亿2833.18亿27.97亿16.17亿-5.92%-4.10%-7.60%+6.73%+25.89%+76.81%+68.22%0.91%0.34%42.8447.231.88%软件 - 基础架构
MU美光科技
98.288-3.768-3.69%1318.62万13.08亿101.590102.055101.98097.7601089.76亿1068.39亿11.09亿10.87亿-2.56%+0.09%-1.63%+12.67%-29.17%+20.14%+15.54%0.47%1.21%140.41140.414.14%半导体
ADBEAdobe
473.110-76.820-13.97%1394.20万67.97亿485.400549.930494.000470.9002082.63亿2077.14亿4.40亿4.39亿-12.10%-7.90%-11.15%-6.89%-9.74%-19.08%-20.70%--3.18%40.0640.034.20%软件 - 基础架构