INTC英特尔
23.3200.940+4.20%5865.05万13.46亿22.25022.38023.42022.045997.16亿995.58亿42.76亿42.69亿+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%2.14%1.37%97.1758.306.14%半导体
NVDA英伟达
132.8905.170+4.05%2.86亿376.93亿130.260127.720133.480129.4203.26万亿3.13万亿245.30亿235.41亿+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%0.02%1.21%62.30111.393.18%半导体
AVGO博通
180.7305.650+3.23%2077.42万37.31亿175.420175.080181.600174.8908441.13亿8323.65亿46.71亿46.06亿+7.92%+3.37%+22.34%+5.78%+41.83%+113.79%+63.66%1.13%0.45%156.0754.803.83%半导体
NFLX奈飞
721.76019.840+2.83%318.74万22.92亿703.880701.920725.060703.5463097.54亿3075.96亿4.29亿4.26亿+2.21%-0.07%+7.15%+9.95%+17.61%+93.34%+48.24%--0.75%45.0860.003.07%娱乐
ORCL甲骨文
174.3704.400+2.59%784.54万13.60亿170.600169.970174.640170.4424831.90亿2819.57亿27.71亿16.17亿+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%0.92%0.49%44.9447.002.47%软件 - 基础架构
CRM赛富时
291.5707.000+2.46%521.12万15.09亿286.000284.570292.630284.1042787.41亿2709.15亿9.56亿9.29亿+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%0.27%0.56%50.8069.423.00%软件 - 应用
AAPL苹果
225.7704.080+1.84%3185.57万71.69亿224.300221.690225.980223.2503.43万亿3.43万亿152.04亿151.79亿-0.19%-0.70%+2.57%-3.57%+34.73%+27.21%+17.71%0.43%0.21%34.3636.831.23%消费电子品
ADBEAdobe
496.2408.940+1.83%355.16万17.59亿492.450487.300500.000486.4002184.45亿2178.70亿4.40亿4.39亿-1.30%-5.31%-13.62%-12.28%+4.59%-6.85%-16.82%--0.81%42.0241.982.79%软件 - 基础架构
TSLA特斯拉
244.5003.670+1.52%5630.32万137.46亿243.560240.830246.210240.5607810.90亿6791.35亿31.95亿27.78亿-5.24%-3.84%+8.10%-3.22%+57.29%-7.25%-1.60%--2.03%68.6856.862.35%汽车制造商
METAMeta Platforms
592.8908.110+1.39%785.74万46.41亿589.690584.780593.560585.9701.50万亿1.29万亿25.30亿21.80亿+2.85%+5.25%+17.57%+19.61%+20.21%+84.78%+68.01%0.17%0.36%30.3339.871.30%互联网内容与信息
MSFT微软
414.7105.170+1.26%1922.93万79.51亿410.900409.540415.660408.1703.08万亿3.08万亿74.33亿74.23亿-1.42%-3.37%+0.12%-8.48%+1.06%+27.24%+10.89%0.71%0.26%35.1435.141.83%软件 - 基础架构
AMD美国超微公司
172.8001.830+1.07%3473.02万59.75亿171.750170.970173.600170.0002796.74亿2770.68亿16.18亿16.03亿+8.17%+9.15%+20.97%-3.91%+12.19%+58.52%+17.22%--2.17%205.71326.042.11%半导体
AMZN亚马逊
182.7201.920+1.06%2637.21万48.09亿181.915180.800183.090180.9201.92万亿1.71万亿104.96亿93.60亿-1.30%-5.80%+1.77%-5.19%+0.79%+41.12%+20.26%--0.28%43.6163.011.20%互联网零售
GOOGL谷歌-A
164.3801.400+0.86%2307.27万37.80亿163.940162.980164.725162.8702.02万亿1.81万亿123.10亿110.27亿-1.56%+1.29%+10.57%-11.76%+5.99%+19.36%+17.97%0.12%0.21%23.5828.341.14%互联网内容与信息
ASML阿斯麦
824.2607.010+0.86%126.59万10.44亿822.500817.250830.830820.0703273.96亿3272.45亿3.97亿3.97亿+0.23%+1.26%+9.70%-22.36%-8.83%+38.02%+9.52%0.80%0.32%43.8537.741.32%半导体设备与材料
TSM台积电
186.0501.540+0.83%1039.42万19.27亿184.960184.510186.540182.0309648.55亿8994.92亿51.86亿48.35亿+8.12%+2.24%+14.96%+0.82%+34.74%+108.55%+80.84%1.07%0.22%33.2236.522.44%半导体
GOOG谷歌-C
165.7001.310+0.80%1172.39万19.38亿165.430164.390166.100164.3102.04万亿1.82万亿123.10亿109.84亿-1.62%+1.26%+10.46%-11.83%+5.88%+19.33%+17.87%0.12%0.11%23.7728.571.09%互联网内容与信息
CSCO思科
52.7300.220+0.42%1236.52万6.51亿52.64052.51052.77052.1952104.31亿2101.18亿39.91亿39.85亿+0.75%+1.17%+8.90%+12.10%+12.13%+1.07%+7.77%3.00%0.31%20.7620.761.10%通讯设备
DIS迪士尼
92.5100.120+0.13%1020.91万9.48亿92.51592.39093.74091.6901677.75亿1675.45亿18.14亿18.11亿-1.64%-1.26%+4.65%-4.50%-17.71%+9.71%+2.93%0.32%0.56%35.4471.712.22%娱乐
MU美光科技
102.540-0.370-0.36%1885.83万19.28亿102.180102.910102.940101.2601136.90亿1114.61亿11.09亿10.87亿+2.34%+9.21%+18.20%-21.56%-11.68%+49.10%+20.51%0.45%1.74%146.49146.491.63%半导体
QCOM高通
166.340-0.600-0.36%784.35万13.02亿164.860166.940167.721163.6601853.03亿1849.72亿11.14亿11.12亿+0.34%-0.37%+2.88%-19.68%+2.17%+51.20%+16.67%1.95%0.71%21.5725.912.43%半导体
BABA阿里巴巴
109.680-7.840-6.67%3741.44万40.95亿110.100117.520110.760108.0402632.14亿2255.58亿24.00亿20.57亿-2.71%+12.85%+30.88%+40.60%+62.84%+30.29%+44.58%1.80%1.82%27.8024.772.31%互联网零售