TSM台积电
205.84018.360+9.79%6227.47万129.40亿203.350187.480212.600201.9701.07万亿9616.90亿51.87亿46.72亿+10.80%+14.69%+16.81%+29.32%+49.98%+125.73%+100.55%0.97%1.33%32.6840.315.67%半导体
AVGO博通
181.5304.710+2.66%2523.24万46.15亿181.370176.820185.510180.6908478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%1.12%0.55%156.7655.042.73%半导体
MU美光科技
112.0502.810+2.57%2658.48万29.92亿111.340109.240114.140111.0101242.35亿1217.98亿11.09亿10.87亿+6.02%+10.17%+25.71%+1.71%-2.25%+66.74%+31.72%0.41%2.45%160.07160.072.87%半导体
ASML阿斯麦
700.60017.080+2.50%720.91万49.87亿692.640683.520703.880677.1202782.78亿2755.30亿3.97亿3.93亿-15.99%-15.83%-15.40%-19.58%-23.62%+20.19%-6.91%0.99%1.83%36.7932.523.92%半导体设备与材料
NVDA英伟达
136.9301.210+0.89%3.06亿425.81亿139.340135.720140.890136.8703.36万亿3.22万亿245.30亿235.42亿+1.57%+11.46%+16.17%+19.86%+56.10%+225.37%+176.59%0.02%1.30%64.20114.782.96%半导体
INTC英特尔
22.4400.130+0.58%4380.76万9.88亿22.72022.31022.82022.400959.53亿958.01亿42.76亿42.69亿-3.36%+0.81%+6.15%-28.76%-28.88%-36.04%-54.74%2.23%1.03%93.5056.101.88%半导体
ORCL甲骨文
175.6800.910+0.52%547.40万9.66亿177.500174.770177.750175.1404868.20亿2840.78亿27.71亿16.17亿+0.15%+5.52%+5.06%+26.88%+50.65%+64.14%+68.67%0.91%0.34%45.2847.351.49%软件 - 基础架构
AMZN亚马逊
187.5300.640+0.34%2503.94万46.99亿188.220186.890188.940186.0001.97万亿1.76万亿104.96亿93.60亿+0.47%+3.06%-1.23%+3.71%+4.40%+46.05%+23.42%--0.27%44.7664.671.57%互联网零售
AAPL苹果
232.1500.370+0.16%3299.38万76.57亿233.430231.780233.850230.5203.53万亿3.52万亿152.04亿151.79亿+1.36%+2.87%+1.43%+6.35%+37.47%+32.99%+21.04%0.42%0.22%35.3337.871.44%消费电子品
MSFT微软
416.7200.600+0.14%1482.00万61.86亿422.360416.120422.500415.5903.10万亿3.09万亿74.33亿74.23亿+0.21%+0.04%-5.01%-2.67%+2.94%+26.92%+11.49%0.70%0.20%35.3235.321.66%软件 - 基础架构
CRM赛富时
291.1100.250+0.09%283.00万8.24亿291.960290.860293.340290.1002783.01亿2704.88亿9.56亿9.29亿+0.32%+3.63%+9.44%+16.73%+6.47%+40.36%+11.12%0.27%0.31%50.7269.311.11%软件 - 应用
AMD美国超微公司
156.2500.120+0.08%2949.19万46.55亿160.000156.130160.440156.2002528.88亿2505.32亿16.18亿16.03亿-4.83%-4.05%-0.31%+8.03%-0.73%+52.59%+6.00%--1.84%186.01294.812.72%半导体
CSCO思科
56.4000.020+0.04%1838.34万10.36亿56.37556.38056.57555.8502250.77亿2247.42亿39.91亿39.85亿+5.34%+7.57%+10.50%+21.42%+19.86%+9.23%+15.34%2.80%0.46%22.2022.201.29%通讯设备
METAMeta Platforms
576.9300.140+0.02%870.12万50.32亿583.330576.790584.970575.2001.46万亿1.26万亿25.30亿21.80亿-1.18%-1.00%+3.19%+25.19%+30.40%+84.99%+63.49%0.17%0.40%29.5138.801.69%互联网内容与信息
TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿221.590221.330222.080217.9007056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%--1.83%62.0551.371.89%汽车制造商
DIS迪士尼
96.540-0.210-0.22%954.25万9.20亿96.93096.75097.33095.6101750.84亿1748.43亿18.14亿18.11亿+3.82%+3.11%+3.31%+7.51%-13.97%+16.88%+7.42%0.31%0.53%36.9974.841.78%娱乐
QCOM高通
171.100-0.380-0.22%609.32万10.52亿175.615171.480175.615171.0201906.05亿1902.66亿11.14亿11.12亿+1.53%+1.29%-1.62%-5.02%+4.24%+56.97%+20.01%1.90%0.55%22.1926.652.68%半导体
ADBEAdobe
496.830-5.710-1.14%276.92万13.78亿506.510502.540507.500495.2302187.05亿2181.29亿4.40亿4.39亿-1.34%-1.38%-5.62%-6.44%+4.04%-10.60%-16.72%--0.63%42.0742.032.44%软件 - 基础架构
GOOG谷歌-C
164.510-2.230-1.34%1511.34万24.99亿167.380166.740167.930164.3702.03万亿1.81万亿123.10亿109.84亿+0.82%-1.61%+0.78%-5.53%-5.05%+18.66%+17.02%0.12%0.14%23.6028.362.14%互联网内容与信息
GOOGL谷歌-A
162.930-2.230-1.35%2145.34万35.14亿165.730165.160166.370162.7602.01万亿1.80万亿123.10亿110.27亿+0.52%-1.77%+0.49%-5.49%-5.01%+18.57%+16.93%0.12%0.20%23.3828.092.19%互联网内容与信息
NFLX奈飞
687.650-14.350-2.04%892.67万62.18亿704.350702.000704.412677.8802951.15亿2930.59亿4.29亿4.26亿-5.84%-2.71%-2.37%+8.12%+22.53%+71.16%+41.24%--2.10%38.8757.163.78%娱乐
BABA阿里巴巴
100.070-2.100-2.06%1580.82万15.82亿101.250102.170101.45099.5502396.65亿2053.09亿23.95亿20.52亿-8.43%-11.32%+13.09%+32.02%+35.34%+26.97%+31.91%1.97%0.77%25.6122.821.86%互联网零售