NVDA英伟达
142.8802.730+1.95%5960.77万84.79亿141.325140.150143.550140.9903.50万亿3.36万亿245.30亿235.42亿-3.65%+2.12%-0.49%+12.99%+29.33%+186.19%+188.60%0.02%0.25%66.99119.771.83%半导体
TSLA特斯拉
344.3355.595+1.65%2779.46万94.06亿335.800338.740344.400332.7501.11万亿9564.41亿32.10亿27.78亿+4.82%+36.95%+57.97%+61.50%+92.59%+42.76%+38.58%--1.00%94.3480.083.44%汽车制造商
TSM台积电
188.9301.450+0.77%238.83万4.51亿189.740187.480190.000188.0309799.04亿8826.86亿51.87亿46.72亿-1.48%-3.49%-4.81%+12.16%+24.36%+95.00%+83.64%1.16%0.05%30.3237.401.05%半导体
NFLX奈飞
852.2405.190+0.61%73.21万6.20亿839.320847.050852.240839.3203642.97亿3617.49亿4.27亿4.24亿+4.00%+11.56%+11.51%+23.79%+31.59%+79.44%+75.04%--0.17%48.1870.841.53%娱乐
AAPL苹果
228.8400.820+0.36%618.32万14.09亿226.795228.020228.865226.6603.46万亿3.45万亿151.16亿150.91亿+2.06%+2.52%-2.87%+0.84%+19.90%+20.63%+19.44%0.43%0.04%37.6437.640.97%消费电子品
AMZN亚马逊
201.563-0.138-0.07%674.09万13.51亿199.396201.700201.630198.8002.12万亿1.89万亿105.15亿93.80亿-2.55%+2.95%+6.61%+13.85%+10.74%+37.93%+32.66%--0.07%43.0769.501.40%互联网零售
ASML阿斯麦
664.695-0.535-0.08%30.34万2.01亿662.820665.230671.410659.7102615.05亿2613.84亿3.93亿3.93亿-0.67%-1.74%-7.58%-24.57%-30.91%-2.10%-11.48%1.04%0.08%35.6731.531.76%半导体设备与材料
METAMeta Platforms
553.800-0.600-0.11%189.94万10.50亿552.000554.400555.840550.6001.40万亿1.21万亿25.24亿21.80亿-5.30%-3.25%-4.85%+6.37%+18.81%+64.84%+56.93%0.27%0.09%26.1337.240.95%互联网内容与信息
GOOG谷歌-C
176.570-0.230-0.13%326.10万5.76亿175.155176.800178.500175.1162.16万亿1.93万亿122.41亿109.38亿-3.68%+3.01%+5.84%+5.28%+1.99%+27.69%+25.60%0.23%0.03%23.4230.441.91%互联网内容与信息
GOOGL谷歌-A
175.060-0.240-0.14%543.22万9.52亿173.720175.300177.100173.5602.14万亿1.91万亿122.41亿109.38亿-3.61%+3.13%+6.01%+5.50%+1.97%+28.13%+25.63%0.23%0.05%23.2230.182.02%互联网内容与信息
AVGO博通
165.300-0.370-0.22%262.56万4.34亿166.660165.670166.800164.3107720.46亿7613.19亿46.71亿46.06亿-6.20%-4.95%-7.85%+3.90%+21.97%+71.07%+49.69%1.23%0.06%142.7550.121.50%半导体
ADBEAdobe
498.115-1.395-0.28%32.07万1.60亿496.000499.510500.705495.5002192.70亿2186.92亿4.40亿4.39亿-5.38%+2.40%+1.02%-10.96%+11.72%-18.47%-16.51%--0.07%42.1842.141.04%软件 - 基础架构
ORCL甲骨文
185.210-0.520-0.28%87.38万1.62亿184.595185.730185.600184.3205132.29亿2994.88亿27.71亿16.17亿-2.31%+7.82%+5.65%+33.64%+58.98%+61.51%+77.82%0.86%0.05%47.7349.920.69%软件 - 基础架构
QCOM高通
164.020-0.480-0.29%132.37万2.17亿164.030164.500166.230162.6501822.26亿1822.26亿11.11亿11.11亿+0.37%-1.14%-5.29%-2.73%-19.50%+31.83%+15.04%2.01%0.12%18.2918.292.18%半导体
AMD美国超微公司
138.480-0.450-0.32%535.26万7.39亿137.450138.930138.750137.1402247.26亿2220.40亿16.23亿16.03亿-6.02%-1.58%-12.30%-10.65%-16.14%+13.95%-6.06%--0.33%122.55261.281.16%半导体
MU美光科技
97.080-0.430-0.44%227.58万2.21亿97.01097.51097.88296.5101076.37亿1055.26亿11.09亿10.87亿-6.74%-7.97%-9.96%-1.74%-22.99%+27.15%+14.12%0.47%0.21%138.69138.691.41%半导体
MSFT微软
413.090-2.670-0.64%317.13万13.09亿413.648415.760414.000411.5503.07万亿3.07万亿74.35亿74.23亿-1.18%+1.13%-1.36%-0.89%-3.57%+10.05%+10.46%0.73%0.04%34.1135.010.59%软件 - 基础架构
CRM赛富时
320.110-2.140-0.66%98.95万3.17亿318.565322.250322.700316.0003060.25亿2974.33亿9.56亿9.29亿-6.17%+7.60%+11.02%+20.86%+47.29%+43.34%+22.19%0.25%0.11%55.7776.222.08%软件 - 应用
CSCO思科
56.565-0.745-1.30%270.73万1.53亿56.76057.31056.94056.3502254.69亿2251.33亿39.86亿39.80亿-3.65%+0.72%-0.06%+12.22%+24.65%+22.19%+15.61%2.81%0.07%24.2822.271.03%通讯设备
DIS迪士尼
111.820-1.720-1.51%360.20万4.01亿112.305113.540112.500110.8202025.00亿2022.22亿18.11亿18.08亿+10.72%+15.72%+15.59%+21.84%+10.46%+19.33%+24.42%0.67%0.20%41.1141.111.48%娱乐
BABA阿里巴巴
87.660-1.690-1.89%386.61万3.38亿87.16089.35087.94086.9612097.44亿1820.32亿23.93亿20.77亿-4.49%-11.64%-12.74%+7.22%+12.48%+14.99%+15.55%2.33%0.19%18.0420.311.10%互联网零售
INTC英特尔
24.280-0.560-2.25%952.02万2.31亿24.43024.84024.54024.1151047.20亿1036.56亿43.13亿42.69亿-3.07%+7.82%+6.30%+18.21%-18.90%-45.00%-51.03%2.06%0.22%亏损60.701.71%半导体