NVDA英伟达
128.99010.570+8.93%5.73亿709.91亿121.810118.420129.000116.2503.16万亿3.03万亿244.90亿235.02亿-8.41%-3.18%-7.82%-8.67%+28.43%+106.56%-3.95%0.02%2.44%50.92108.1210.77%半导体
BABA阿里巴巴
96.0306.040+6.71%3031.23万28.36亿90.94089.99096.43089.9002284.29亿2049.01亿23.79亿21.34亿+12.47%+19.23%+11.56%-3.81%+24.75%+33.35%+13.26%2.13%1.42%19.8022.297.26%互联网零售
TSM台积电
202.40010.090+5.25%3164.74万62.52亿195.650192.310202.840192.4601.05万亿9456.18亿51.87亿46.72亿-7.45%+0.52%-0.33%+3.10%+37.74%+75.45%+2.49%1.13%0.68%31.5231.525.40%半导体
CRM赛富时
359.95012.850+3.70%1202.61万43.46亿354.770347.100367.090350.4553444.72亿3344.51亿9.57亿9.29亿+10.13%+12.81%+5.33%+20.57%+51.01%+25.74%+7.66%0.33%1.29%59.3085.704.79%软件 - 应用
AAPL苹果
238.2608.400+3.65%7360.80万174.82亿230.850229.860240.190230.8103.60万亿3.60万亿151.16亿150.91亿+7.02%+1.65%-8.01%+2.08%+14.11%+24.88%-4.86%0.41%0.49%39.1939.194.08%消费电子品
ORCL甲骨文
164.0005.720+3.61%2024.55万32.85亿162.990158.280165.825156.7504587.01亿2651.91亿27.97亿16.17亿-4.97%+6.55%-4.24%-5.20%+28.87%+45.74%-1.34%0.98%1.25%40.1044.205.73%软件 - 基础架构
MSFT微软
447.20012.640+2.91%2314.05万102.78亿434.600434.560448.380431.3803.32万亿3.32万亿74.35亿74.23亿+4.36%+7.19%+2.07%+3.74%+13.60%+9.97%+6.10%0.67%0.31%36.9337.903.91%软件 - 基础架构
AVGO博通
207.3255.195+2.57%4981.15万102.12亿208.010202.130209.950198.8909718.06亿9581.85亿46.87亿46.22亿-13.73%-7.97%-15.50%+15.98%+46.80%+72.56%-10.57%1.02%1.08%168.56168.565.47%半导体
METAMeta Platforms
674.33014.450+2.19%2085.28万140.42亿666.000659.880682.580659.4651.70万亿1.47万亿25.24亿21.80亿+9.39%+10.85%+11.76%+13.75%+42.00%+68.80%+15.17%0.22%0.96%31.8245.353.50%互联网内容与信息
GOOGL谷歌-A
195.3003.490+1.82%2405.95万46.82亿192.745191.810195.480190.6802.39万亿2.14万亿122.41亿109.38亿-1.39%+2.25%-0.15%+15.23%+22.94%+27.69%+3.17%0.20%0.22%25.9033.672.50%互联网内容与信息
GOOG谷歌-C
197.0703.300+1.70%1579.12万31.00亿194.650193.770197.230192.6102.41万亿2.16万亿122.41亿109.38亿-1.28%+2.49%-0.02%+15.28%+22.98%+27.73%+3.48%0.20%0.14%26.1433.982.38%互联网内容与信息
AMZN亚马逊
238.1502.730+1.16%4125.05万98.39亿234.290235.420241.770233.9802.50万亿2.23万亿105.15亿93.80亿+3.22%+9.01%+4.89%+24.80%+47.90%+47.68%+8.55%--0.44%50.8982.123.31%互联网零售
ADBEAdobe
442.7504.150+0.95%507.85万22.44亿436.270438.600445.805431.6401927.29亿1922.25亿4.35亿4.34亿+1.46%+8.38%-1.65%-8.78%-13.07%-29.75%-0.43%--1.17%35.8235.823.23%软件 - 应用
CSCO思科
59.4300.350+0.59%2365.49万14.03亿59.02059.08059.56058.9202366.95亿2363.58亿39.83亿39.77亿-2.62%+1.14%-0.24%+7.46%+34.76%+17.24%+1.07%2.68%0.60%25.5123.401.08%通讯设备
TSLA特斯拉
398.0900.940+0.24%4844.26万190.88亿396.910397.150400.590386.5001.28万亿1.11万亿32.10亿27.78亿-6.13%-1.29%-12.34%+53.39%+100.17%+108.50%-1.42%--1.74%109.0792.583.55%汽车制造商
QCOM高通
171.3950.215+0.13%867.49万14.86亿170.220171.180173.490169.8101904.20亿1904.20亿11.11亿11.11亿+2.47%+9.08%+8.12%-2.11%+9.65%+16.80%+11.57%1.93%0.78%19.1119.112.15%半导体
NFLX奈飞
971.830-0.060-0.01%340.54万33.04亿966.710971.890977.934957.3004157.07亿4125.11亿4.28亿4.24亿+11.75%+15.65%+5.16%+27.97%+62.36%+68.78%+9.03%--0.80%49.0149.012.12%娱乐
AMD美国超微公司
114.430-0.580-0.50%3977.22万45.42亿115.175115.010116.150112.9501856.98亿1834.78亿16.23亿16.03亿-6.42%-2.46%-8.50%-31.17%-15.12%-35.65%-5.27%--2.48%101.27215.912.78%半导体
ASML阿斯麦
683.350-6.800-0.99%276.70万18.82亿678.800690.150693.450666.6002688.45亿2687.20亿3.93亿3.93亿-10.44%-6.06%-4.54%-4.45%-16.51%-21.95%-1.40%1.01%0.70%37.0532.753.89%半导体设备与材料
DIS迪士尼
112.140-1.200-1.06%646.77万7.26亿112.845113.340112.960111.5602030.79亿2028.00亿18.11亿18.08亿+3.16%+3.76%-0.36%+17.17%+28.32%+16.07%+0.71%0.67%0.36%41.2341.231.24%娱乐
INTC英特尔
19.800-0.490-2.41%6940.36万13.80亿20.34020.29020.34219.740853.97亿845.30亿43.13亿42.69亿-9.05%+3.13%-3.13%-13.54%-0.92%-54.23%-1.25%2.53%1.63%亏损49.502.97%半导体
MU美光科技
88.250-2.860-3.14%3447.52万30.77亿92.60591.11093.45088.040983.26亿959.28亿11.14亿10.87亿-19.32%-7.16%-1.62%-18.32%-2.16%-0.49%+4.86%0.52%3.17%25.29126.075.94%半导体