TSLA特斯拉
317.84020.930+7.05%1.11亿346.96亿299.160296.910319.440297.6601.02万亿8828.48亿32.10亿27.78亿+27.66%+18.07%+45.93%+48.43%+81.67%+48.07%+27.91%--4.01%87.0873.927.34%汽车制造商
CRM赛富时
315.1454.365+1.40%338.49万10.68亿310.030310.780318.420309.4373012.79亿2928.20亿9.56亿9.29亿+6.93%+8.50%+9.39%+20.11%+10.12%+48.18%+20.30%0.25%0.36%54.9075.032.89%软件 - 应用
ORCL甲骨文
188.6002.230+1.20%387.07万7.31亿186.260186.370190.150186.2605226.23亿3049.69亿27.71亿16.17亿+10.93%+8.69%+7.30%+38.05%+52.23%+68.84%+81.08%0.85%0.24%48.6150.842.09%软件 - 基础架构
AAPL苹果
227.3420.112+0.05%1405.61万31.97亿227.140227.230228.660226.4083.44万亿3.43万亿151.16亿150.91亿+2.10%-1.65%+0.02%+1.28%+19.27%+22.57%+18.66%0.43%0.09%37.3937.390.99%消费电子品
TSM台积电
201.042-0.148-0.07%877.63万17.78亿203.860201.190206.610200.0201.04万亿9392.72亿51.87亿46.72亿+4.19%-1.18%+5.36%+15.99%+31.83%+109.56%+95.41%0.99%0.19%31.8939.343.28%半导体
DIS迪士尼
98.789-0.141-0.14%332.48万3.28亿98.73098.93099.17897.6101791.62亿1789.17亿18.14亿18.11亿+3.11%+3.96%+4.95%+11.26%-3.55%+12.80%+9.92%0.30%0.18%37.8576.581.59%娱乐
CSCO思科
57.895-0.185-0.32%534.51万3.10亿58.01058.08058.20057.7602307.71亿2304.26亿39.86亿39.80亿+4.32%+3.87%+6.72%+20.21%+24.84%+13.67%+18.33%2.73%0.13%22.7922.790.76%通讯设备
AVGO博通
183.185-0.625-0.34%567.59万10.43亿183.075183.810185.020181.8308555.79亿8436.92亿46.71亿46.06亿+8.44%+5.89%+0.94%+10.63%+30.40%+94.26%+65.88%1.11%0.12%158.1955.541.74%半导体
NFLX奈飞
792.760-3.780-0.47%81.50万6.47亿797.360796.540799.060788.6503388.72亿3365.02亿4.27亿4.24亿+4.85%+5.05%+9.68%+19.53%+23.71%+77.26%+62.82%--0.19%44.8165.901.31%娱乐
AMZN亚马逊
209.020-1.030-0.49%1412.33万29.53亿209.755210.050209.963208.0202.20万亿1.96万亿105.15亿93.80亿+5.60%+11.28%+10.70%+17.70%+13.88%+45.60%+37.57%--0.15%44.6672.080.93%互联网零售
INTC英特尔
26.100-0.130-0.49%3820.20万10.00亿26.01026.23026.42525.8301125.71亿1114.27亿43.13亿42.69亿+12.50%+15.08%+10.78%+26.15%-18.17%-31.93%-47.36%1.92%0.90%亏损65.252.27%半导体
MSFT微软
423.046-2.384-0.56%649.05万27.55亿425.396425.430426.500422.1503.15万亿3.14万亿74.35亿74.23亿+3.09%-1.19%+1.62%+0.48%-0.36%+15.30%+13.12%0.71%0.09%34.9335.851.02%软件 - 基础架构
MU美光科技
112.720-0.690-0.61%717.69万8.05亿112.140113.410114.300110.5651249.77亿1225.27亿11.09亿10.87亿+13.03%+4.46%+5.42%+5.51%-12.47%+50.28%+32.51%0.41%0.66%161.03161.033.29%半导体
AMD美国超微公司
148.745-1.075-0.72%1531.32万22.87亿149.195149.820150.710148.2502413.84亿2384.99亿16.23亿16.03亿+4.85%-4.79%-11.40%+0.94%-10.57%+25.43%+0.91%--0.96%131.63280.651.64%半导体
NVDA英伟达
147.575-1.305-0.88%1.08亿159.16亿148.770148.880149.760146.2603.62万亿3.47万亿245.30亿235.42亿+8.99%+4.26%+9.48%+20.13%+55.73%+205.44%+198.09%0.01%0.46%69.19123.702.35%半导体
METAMeta Platforms
586.450-5.250-0.89%472.22万27.76亿591.490591.700593.100584.5501.48万亿1.28万亿25.24亿21.80亿+3.40%+2.30%-0.59%+9.25%+25.33%+78.92%+66.18%0.26%0.22%27.6839.441.45%互联网内容与信息
ADBEAdobe
495.945-4.975-0.99%90.83万4.51亿502.935500.920505.000495.0502183.15亿2177.39亿4.40亿4.39亿+2.72%+2.53%+0.11%-10.51%+2.32%-16.96%-16.87%--0.21%41.9941.961.99%软件 - 基础架构
GOOGL谷歌-A
178.950-1.800-1.00%918.21万16.46亿180.645180.750180.900178.0802.19万亿1.96万亿122.41亿109.38亿+4.47%+8.28%+9.62%+11.09%+1.40%+35.30%+28.42%0.22%0.08%23.7330.851.56%互联网内容与信息
GOOG谷歌-C
180.400-1.880-1.03%663.04万11.98亿182.000182.280182.350179.5802.21万亿1.97万亿122.41亿109.38亿+4.49%+8.03%+9.65%+10.71%+1.34%+34.90%+28.32%0.22%0.06%23.9331.101.52%互联网内容与信息
QCOM高通
170.387-2.523-1.46%417.15万7.10亿172.090172.910173.450168.7551893.00亿1893.00亿11.11亿11.11亿+3.10%+0.07%+0.24%-1.19%-13.04%+40.04%+19.51%1.94%0.38%19.0019.002.72%半导体
ASML阿斯麦
665.638-11.572-1.71%104.35万6.96亿669.505677.210671.239661.8902618.77亿2617.55亿3.93亿3.93亿-1.35%-6.25%-20.64%-28.12%-28.85%+1.47%-11.35%1.04%0.27%35.0530.981.38%半导体设备与材料
BABA阿里巴巴
94.170-5.970-5.96%1492.70万14.16亿96.000100.14096.38093.6902254.80亿1955.50亿23.94亿20.77亿-3.49%-3.34%-14.50%+18.39%+8.99%+17.84%+24.14%2.10%0.72%24.1621.522.69%互联网零售