TSLA特斯拉
428.22031.860+8.04%7941.41万333.22亿409.900396.360429.800405.6611.37万亿1.19万亿32.10亿27.78亿+8.59%+2.59%-1.84%+93.86%+98.26%+98.66%+6.04%--2.86%117.3299.596.09%汽车制造商
MU美光科技
103.1905.830+5.99%2744.90万28.23亿99.44097.360103.93099.3501149.71亿1121.68亿11.14亿10.87亿+1.26%+20.96%+0.80%-7.79%-6.20%+24.44%+22.61%0.45%2.53%29.57147.414.70%半导体
METAMeta Platforms
617.12022.870+3.85%1403.59万86.46亿610.210594.250622.460606.5001.56万亿1.35万亿25.24亿21.80亿-0.12%+4.38%-0.44%+7.05%+34.02%+68.17%+5.40%0.24%0.64%29.1241.502.69%互联网内容与信息
NVDA英伟达
136.2004.440+3.37%1.83亿246.67亿133.650131.760136.450131.2903.34万亿3.20万亿244.90亿235.02亿-2.81%-0.94%+1.45%-0.53%+19.23%+143.06%+1.42%0.02%0.78%53.77114.173.92%半导体
AMD美国超微公司
119.9603.870+3.33%3761.82万44.88亿117.550116.090120.420117.4601946.72亿1923.44亿16.23亿16.03亿-5.79%-2.03%-5.48%-23.23%-17.06%-25.10%-0.69%--2.35%106.16226.342.55%半导体
GOOGL谷歌-A
195.5505.890+3.11%2065.07万40.34亿193.090189.660196.360191.8602.39万亿2.14万亿122.41亿109.38亿+0.03%+2.25%+3.02%+20.16%+13.56%+38.73%+3.30%0.20%0.19%25.9433.722.37%互联网内容与信息
GOOG谷歌-C
196.9805.930+3.10%1271.40万24.96亿194.350191.050197.800193.3302.41万亿2.15万亿122.41亿109.38亿+0.14%+2.23%+2.93%+19.87%+13.25%+38.35%+3.43%0.20%0.12%26.1233.962.34%互联网内容与信息
QCOM高通
164.4104.880+3.06%923.18万15.17亿162.100159.530165.450162.0901826.60亿1826.60亿11.11亿11.11亿+2.42%+6.36%+3.71%-3.41%-8.25%+20.34%+7.02%2.01%0.83%18.3318.332.11%半导体
INTC英特尔
19.7200.520+2.71%5556.38万10.86亿19.40019.20019.77019.171850.52亿841.88亿43.13亿42.69亿-1.45%-0.50%-3.05%-12.12%-37.40%-56.61%-1.65%2.54%1.30%亏损49.303.12%半导体
TSM台积电
206.8005.350+2.66%1769.05万36.19亿202.490201.450209.040199.3501.07万亿9661.75亿51.87亿46.72亿-2.19%+3.20%+2.89%+0.78%+30.30%+103.70%+4.71%1.06%0.38%33.6841.534.81%半导体
AMZN亚马逊
223.3505.590+2.57%3102.73万69.13亿222.830217.760223.570220.7502.35万亿2.09万亿105.15亿93.80亿+0.56%+0.93%-1.81%+19.10%+23.51%+47.22%+1.81%--0.33%47.7277.021.30%互联网零售
MSFT微软
426.31010.640+2.56%1954.75万83.22亿419.130415.670428.150418.2653.17万亿3.16万亿74.35亿74.23亿+0.93%+0.35%-4.69%+2.51%-0.22%+10.28%+1.14%0.70%0.26%35.2036.132.38%软件 - 基础架构
NFLX奈飞
848.31519.915+2.40%312.83万26.47亿836.440828.400850.840830.4103626.19亿3600.83亿4.27亿4.24亿-3.51%-5.79%-7.68%+23.36%+33.38%+76.61%-4.82%--0.74%47.9570.522.47%娱乐
AAPL苹果
237.8704.590+1.97%3957.13万94.03亿234.635233.280238.960234.4303.60万亿3.59万亿151.16亿150.91亿-1.79%-5.68%-4.13%+2.58%+9.09%+30.85%-5.01%0.41%0.26%39.1239.121.94%消费电子品
AVGO博通
228.0003.300+1.47%2152.00万49.06亿228.550224.700230.340225.5801.07万亿1.05万亿46.87亿46.22亿-0.28%-3.22%+1.70%+25.94%+51.56%+109.39%-1.66%0.92%0.47%185.37185.372.12%半导体
ORCL甲骨文
158.3102.000+1.28%1047.49万16.56亿158.665156.310159.150157.2604427.86亿2559.90亿27.97亿16.17亿-2.05%-4.92%-8.47%-9.67%+14.62%+50.36%-4.76%1.01%0.65%38.7142.671.21%软件 - 基础架构
ADBEAdobe
417.2804.570+1.11%433.43万18.15亿422.000412.710423.970415.6601816.42亿1811.67亿4.35亿4.34亿-1.27%-6.40%-10.40%-16.01%-21.42%-30.00%-6.16%--1.00%33.7633.762.01%软件 - 基础架构
CSCO思科
59.9800.650+1.10%1901.67万11.42亿59.85559.33060.34059.5932388.86亿2385.45亿39.83亿39.77亿+1.78%+2.03%+3.02%+7.07%+29.88%+23.01%+2.01%2.65%0.48%25.7423.611.26%通讯设备
BABA阿里巴巴
82.4400.760+0.93%982.73万8.11亿82.63081.68082.79082.1501963.57亿1761.59亿23.82亿21.37亿-2.41%-2.01%-6.13%-17.62%+8.76%+22.20%-2.77%2.48%0.46%17.1919.350.78%互联网零售
DIS迪士尼
108.1800.060+0.06%602.54万6.54亿109.170108.120109.600107.9901959.07亿1956.38亿18.11亿18.08亿-2.88%-2.36%-4.13%+12.55%+21.00%+20.84%-2.85%0.69%0.33%39.7739.771.49%娱乐
CRM赛富时
321.160-2.380-0.74%598.21万19.35亿329.880323.540331.530320.7803073.50亿2984.09亿9.57亿9.29亿-1.16%-4.34%-9.25%+10.45%+28.93%+18.98%-3.94%0.37%0.64%52.9176.473.32%软件 - 应用
ASML阿斯麦
726.300-9.990-1.36%185.57万13.57亿739.455736.290744.465725.1902857.42亿2856.10亿3.93亿3.93亿-4.13%+4.33%+1.07%+3.91%-16.43%+2.79%+4.79%0.95%0.47%40.0835.422.62%半导体设备与材料