BABA阿里巴巴
89.1403.040+3.53%1879.10万16.58亿86.71086.10089.19086.4802120.39亿1902.00亿23.79亿21.34亿+8.14%+6.51%+4.70%-8.50%+14.31%+23.33%+5.13%2.30%0.88%18.4820.803.15%互联网零售
AVGO博通
244.7004.420+1.84%2538.78万62.22亿244.700240.280249.590241.9101.15万亿1.13万亿46.87亿46.22亿+6.66%+6.71%+5.32%+41.83%+67.44%+101.65%+5.55%0.86%0.55%198.94198.943.20%半导体
METAMeta Platforms
647.49011.040+1.73%1906.53万122.92亿636.400636.450652.000634.2001.63万亿1.41万亿25.24亿21.80亿+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%0.23%0.87%30.5643.542.80%互联网内容与信息
GOOG谷歌-C
201.9002.320+1.16%1273.24万25.64亿199.850199.580202.570199.7842.47万亿2.21万亿122.41亿109.38亿+3.85%+3.33%+3.02%+21.04%+17.37%+31.89%+6.02%0.20%0.12%26.7834.811.40%互联网内容与信息
GOOGL谷歌-A
200.2102.230+1.13%2387.75万47.70亿198.100197.980200.900198.0002.45万亿2.19万亿122.41亿109.38亿+3.78%+3.23%+2.87%+21.28%+17.54%+32.31%+5.76%0.20%0.22%26.5534.521.47%互联网内容与信息
DIS迪士尼
112.1601.120+1.01%830.45万9.33亿111.155111.040113.390110.6302031.15亿2028.36亿18.11亿18.08亿+5.35%+2.19%+0.68%+18.55%+21.07%+19.31%+0.73%0.67%0.46%41.2441.242.49%娱乐
CSCO思科
62.2300.0000.00%1723.29万10.70亿62.06062.23062.29061.8602478.47亿2474.94亿39.83亿39.77亿+4.03%+5.12%+6.23%+12.40%+33.22%+22.67%+5.83%2.56%0.43%26.7124.500.69%通讯设备
AMD美国超微公司
122.840-0.200-0.16%3157.03万38.95亿124.550123.040125.250122.2301993.46亿1969.62亿16.23亿16.03亿+3.71%+0.82%-1.41%-21.37%-7.32%-31.88%+1.70%--1.97%108.71231.772.45%半导体
CRM赛富时
333.880-0.780-0.23%329.91万11.04亿336.300334.660338.650331.7853195.23亿3102.28亿9.57亿9.29亿+4.34%+2.14%-2.63%+15.08%+32.30%+20.33%-0.13%0.36%0.36%55.0079.502.05%软件 - 应用
AMZN亚马逊
234.850-0.570-0.24%2589.07万60.70亿234.500235.420236.400232.9302.47万亿2.20万亿105.15亿93.80亿+6.43%+5.73%+4.35%+25.03%+27.59%+48.87%+7.05%--0.28%50.1880.981.47%互联网零售
AAPL苹果
222.780-0.880-0.39%5469.79万122.06亿224.780223.660225.630221.4103.37万亿3.36万亿151.16亿150.91亿-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%0.44%0.36%36.6436.641.89%消费电子品
ADBEAdobe
435.380-1.900-0.43%263.18万11.50亿437.280437.280441.880434.7301895.21亿1890.25亿4.35亿4.34亿+1.98%+3.77%-2.54%-9.99%-20.32%-30.07%-2.09%--0.61%35.2235.221.64%软件 - 应用
MSFT微软
444.060-2.650-0.59%1554.95万69.05亿445.160446.710446.650441.4003.30万亿3.30万亿74.35亿74.23亿+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%0.68%0.21%36.6737.631.18%软件 - 基础架构
NFLX奈飞
977.590-7.270-0.74%455.04万44.41亿984.410984.860986.280967.6804178.79亿4149.56亿4.27亿4.24亿+16.05%+11.72%+7.26%+29.54%+56.45%+73.95%+9.68%--1.07%49.3049.301.89%娱乐
TSM台积电
221.880-2.740-1.22%1318.38万29.38亿226.220224.620226.400220.9601.15万亿1.04万亿51.87亿46.72亿+3.30%+7.13%+7.00%+9.41%+41.23%+93.03%+12.35%1.03%0.28%34.4134.412.42%半导体
QCOM高通
172.110-2.250-1.29%582.58万10.07亿175.100174.360175.200171.9421912.14亿1912.14亿11.11亿11.11亿+6.62%+8.19%+8.77%+1.61%+6.04%+13.62%+12.04%1.92%0.52%19.1919.191.87%半导体
TSLA特斯拉
406.580-5.800-1.41%5642.71万232.36亿414.450412.380418.880405.7801.31万亿1.13万亿32.10亿27.78亿-1.75%+2.95%-5.58%+51.04%+87.49%+122.62%+0.68%--2.03%111.3994.553.18%汽车制造商
ORCL甲骨文
183.600-2.870-1.54%1214.72万22.38亿188.640186.470189.100181.8705135.21亿2968.84亿27.97亿16.17亿+15.08%+12.82%+8.82%+6.07%+34.15%+61.38%+10.45%0.87%0.75%44.8949.493.88%软件 - 基础架构
MU美光科技
103.190-1.650-1.57%1974.38万20.43亿105.500104.840105.720102.7201149.71亿1121.68亿11.14亿10.87亿+0.58%+3.80%+15.16%-4.25%+1.90%+16.18%+22.61%0.45%1.82%29.57147.412.86%半导体
ASML阿斯麦
732.250-13.990-1.87%150.57万11.10亿749.360746.240750.000729.3002880.83亿2879.49亿3.93亿3.93亿-2.40%-1.58%+1.55%+3.13%-16.95%-15.07%+5.65%0.94%0.38%39.9935.352.77%半导体设备与材料
NVDA英伟达
142.620-4.600-3.12%2.35亿338.91亿148.370147.220148.970141.8803.49万亿3.35万亿244.90亿235.02亿+6.78%+1.79%+2.11%+0.77%+30.61%+131.53%+6.20%0.02%1.00%56.30119.554.82%半导体
INTC英特尔
20.830-0.740-3.43%6630.06万13.89亿21.36021.57021.41020.750898.40亿889.27亿43.13亿42.69亿+5.90%+4.78%+3.12%-8.16%-27.84%-57.40%+3.89%2.40%1.55%亏损52.083.06%半导体