NFLX奈飞
876.6305.310+0.61%212.92万18.72亿880.000871.320890.600868.4003747.23亿3721.02亿4.27亿4.24亿+5.56%+12.36%+16.99%+26.00%+36.63%+83.40%+80.05%--0.50%49.5672.872.55%娱乐
DIS迪士尼
112.7250.305+0.27%333.43万3.74亿112.260112.420113.087111.4702041.38亿2038.58亿18.11亿18.08亿+9.74%+13.99%+17.13%+24.01%+8.98%+19.51%+25.42%0.67%0.18%41.4441.441.44%娱乐
BABA阿里巴巴
87.080-0.030-0.03%491.00万4.28亿86.94587.11087.54086.5002083.56亿1808.27亿23.93亿20.77亿-5.35%-9.98%-11.14%+6.91%+13.57%+14.20%+14.79%2.35%0.24%17.9320.181.19%互联网零售
CRM赛富时
322.898-0.532-0.16%123.36万4.00亿325.430323.430327.000322.1403086.90亿3000.24亿9.56亿9.29亿-5.51%+5.21%+13.52%+22.41%+38.16%+44.90%+23.26%0.25%0.13%56.2576.881.50%软件 - 应用
CSCO思科
56.870-0.140-0.25%297.25万1.69亿56.81057.01056.98056.6102264.99亿2263.47亿39.83亿39.80亿-3.90%-1.73%+1.05%+13.01%+24.29%+22.14%+16.24%2.80%0.08%24.4122.390.65%通讯设备
METAMeta Platforms
559.110-1.980-0.35%306.64万17.16亿562.930561.090565.430554.2001.41万亿1.22万亿25.24亿21.80亿-3.60%-2.26%-0.81%+7.81%+20.00%+64.22%+58.44%0.27%0.14%26.3937.602.00%互联网内容与信息
ORCL甲骨文
188.130-0.770-0.41%134.38万2.54亿190.145188.900190.448187.9405213.20亿3042.09亿27.71亿16.17亿-0.79%+3.80%+8.68%+36.16%+61.35%+63.83%+80.63%0.85%0.08%48.4950.711.33%软件 - 基础架构
MU美光科技
97.070-0.660-0.68%353.43万3.45亿97.93097.73098.47096.5401076.26亿1055.15亿11.09亿10.87亿-2.85%-13.20%-7.60%-0.69%-22.20%+26.49%+14.11%0.47%0.33%138.67138.671.98%半导体
ADBEAdobe
495.270-4.340-0.87%63.02万3.14亿505.470499.610506.360494.6302180.18亿2174.43亿4.40亿4.39亿-6.99%-1.89%+2.11%-12.78%+11.36%-20.08%-16.98%--0.14%41.9441.902.35%软件 - 基础架构
AAPL苹果
226.110-2.170-0.95%1083.81万24.69亿228.105228.280229.930225.9503.42万亿3.41万亿151.16亿150.91亿+0.44%+1.63%-1.91%-0.73%+17.88%+18.77%+18.02%0.43%0.07%37.1937.191.74%消费电子品
MSFT微软
413.380-4.410-1.06%507.97万21.02亿416.870417.790417.085410.5803.07万亿3.07万亿74.35亿74.23亿-2.78%-1.62%-2.64%-0.11%-0.24%+10.00%+10.53%0.73%0.07%34.1435.031.56%软件 - 基础架构
INTC英特尔
23.823-0.377-1.56%1738.61万4.16亿24.05024.20024.21023.7401027.47亿1017.04亿43.13亿42.69亿-4.40%-4.90%+8.38%+18.70%-22.29%-44.72%-51.96%2.10%0.41%亏损59.561.94%半导体
NVDA英伟达
144.600-2.410-1.64%1.12亿162.59亿147.300147.010147.380142.7303.55万亿3.40万亿245.30亿235.42亿-1.14%-0.69%+3.61%+12.71%+31.92%+196.94%+192.08%0.02%0.48%67.79121.213.16%半导体
AMD美国超微公司
136.785-2.605-1.87%923.42万12.73亿139.360139.390139.360136.6202219.76亿2193.22亿16.23亿16.03亿-1.81%-5.73%-10.55%-9.11%-18.04%+11.65%-7.21%--0.58%121.05258.081.97%半导体
AMZN亚马逊
200.740-3.870-1.89%1273.83万25.63亿203.010204.610203.060199.4502.11万亿1.88万亿105.15亿93.80亿-6.24%-3.07%+8.68%+15.95%+13.77%+36.83%+32.12%--0.14%42.8969.221.76%互联网零售
TSM台积电
186.020-3.650-1.92%511.29万9.54亿188.096189.670188.330184.0609648.12亿8690.91亿51.87亿46.72亿-0.34%-3.73%-7.39%+9.47%+24.00%+91.53%+80.81%1.18%0.11%29.7336.672.25%半导体
GOOGL谷歌-A
174.629-3.491-1.96%607.04万10.64亿177.340178.120177.675173.7802.14万亿1.91万亿122.41亿109.38亿-2.38%-1.07%+7.28%+6.18%+1.49%+26.41%+25.32%0.23%0.06%23.1630.112.19%互联网内容与信息
GOOG谷歌-C
176.060-3.520-1.96%436.60万7.72亿178.760179.580179.090175.3302.16万亿1.93万亿122.41亿109.38亿-2.45%-1.27%+7.04%+5.96%+1.46%+26.05%+25.24%0.23%0.04%23.3530.362.09%互联网内容与信息
ASML阿斯麦
648.940-13.220-2.00%71.99万4.69亿655.795662.160657.010645.4502553.07亿2551.89亿3.93亿3.93亿-3.63%-1.89%-8.21%-26.91%-32.14%-4.47%-13.58%1.06%0.18%34.8430.791.75%半导体设备与材料
AVGO博通
161.770-3.580-2.17%465.93万7.59亿165.540165.350165.540161.0707555.59亿7450.61亿46.71亿46.06亿-6.80%-9.90%-6.77%+0.57%+22.56%+69.00%+46.49%1.26%0.10%139.7049.052.70%半导体
TSLA特斯拉
335.450-10.550-3.05%3279.96万111.52亿345.080346.000346.600334.3001.08万亿9317.62亿32.10亿27.78亿+1.58%+16.26%+57.01%+60.34%+88.37%+43.23%+35.00%--1.18%91.9078.013.56%汽车制造商
QCOM高通
155.330-9.380-5.69%567.28万8.89亿164.000164.710164.200154.0001725.72亿1725.72亿11.11亿11.11亿-3.17%-10.21%-6.76%-10.23%-23.48%+24.37%+8.95%2.12%0.51%17.3217.326.19%半导体