ORCL甲骨文
141.810-0.800-0.56%1115.48万15.75亿143.790142.610143.940139.4003908.09亿2271.71亿27.56亿16.02亿+1.71%+2.70%+9.96%+14.80%+13.65%+13.80%+35.85%1.13%0.70%38.2238.223.18%软件 - 基础架构
AAPL苹果
220.820-1.560-0.70%4842.30万107.32亿223.950222.380225.240219.7703.36万亿3.35万亿152.04亿151.80亿-3.90%-1.65%+3.64%+6.72%+28.25%+24.57%+15.13%0.44%0.32%33.6136.022.46%消费电子品
ADBEAdobe
563.410-4.520-0.80%209.68万11.82亿570.900567.930573.310558.0002498.16亿2491.49亿4.43亿4.42亿-1.09%+1.07%+6.26%+21.77%+14.41%+0.54%-5.56%--0.47%50.7147.672.70%软件 - 基础架构
DIS迪士尼
87.940-0.710-0.80%779.15万6.87亿88.45088.65089.09087.7201594.87亿1592.70亿18.14亿18.11亿-2.08%-2.20%+2.30%-12.42%-21.08%+8.65%-2.15%0.34%0.43%33.6968.171.55%娱乐
CRM赛富时
243.970-2.150-0.87%625.94万15.26亿247.740246.120250.000241.4402332.35亿2266.88亿9.56亿9.29亿-5.07%-5.65%-2.07%+1.39%-16.98%+8.86%-7.02%0.33%0.67%42.5058.093.48%软件 - 应用
CSCO思科
48.500-0.630-1.28%2104.05万10.21亿48.87049.13049.23048.2001935.51亿1932.69亿39.91亿39.85亿-3.75%-3.42%+5.83%+6.87%+0.79%-11.67%-1.62%3.26%0.53%19.0919.092.10%通讯设备
BABA阿里巴巴
81.180-1.250-1.52%1171.27万9.54亿82.12082.43082.62081.1701953.87亿1604.25亿24.07亿19.76亿+0.20%-2.15%+1.08%+6.48%+12.97%-6.65%+7.01%2.43%0.59%20.6918.431.76%互联网零售
MSFT微软
401.700-6.690-1.64%1960.95万79.00亿409.060408.390410.650400.8002.99万亿2.98万亿74.33亿74.23亿-2.76%-3.33%-0.07%-6.99%-3.19%+21.08%+7.41%0.73%0.26%34.0434.042.41%软件 - 基础架构
NFLX奈飞
665.770-17.850-2.61%299.13万19.95亿681.860683.620683.152662.3402857.25亿2837.22亿4.29亿4.26亿-3.86%-3.37%+5.62%+2.66%+9.88%+50.35%+36.74%--0.70%41.5855.343.04%娱乐
INTC英特尔
18.890-0.510-2.63%9268.65万17.55亿19.44019.40019.49018.640807.74亿806.46亿42.76亿42.69亿-6.16%-6.02%-7.81%-38.52%-55.24%-49.47%-61.90%2.65%2.17%78.7147.234.38%半导体
METAMeta Platforms
500.270-16.590-3.21%1474.45万74.48亿521.880516.860524.585498.2501.27万亿1.08万亿25.30亿21.65亿-3.46%-5.95%-1.84%-1.32%+3.44%+68.28%+41.63%0.20%0.68%25.5933.645.10%互联网内容与信息
QCOM高通
158.190-5.510-3.37%1070.30万16.99亿162.740163.700163.190157.1301762.24亿1759.14亿11.14亿11.12亿-6.18%-5.91%-3.60%-23.74%-4.51%+52.15%+10.96%2.05%0.96%20.5224.643.70%半导体
MU美光科技
86.380-3.010-3.37%2358.71万20.41亿89.37089.39089.65085.260957.82亿938.95亿11.09亿10.87亿-9.62%-17.15%-6.18%-35.99%-7.20%+23.68%+1.41%0.53%2.17%亏损亏损4.91%半导体
AMD美国超微公司
134.350-5.090-3.65%3999.35万53.76亿138.700139.440139.130132.1102174.43亿2154.18亿16.18亿16.03亿-7.66%-11.44%-1.45%-15.48%-29.68%+26.64%-8.86%--2.49%159.94253.495.03%半导体
AMZN亚马逊
171.390-6.500-3.65%4146.65万71.63亿177.240177.890178.380171.1601.80万亿1.60万亿104.96亿93.60亿-0.42%-2.69%+3.37%-8.46%-1.74%+23.99%+12.80%--0.44%40.9059.104.06%互联网零售
GOOGL谷歌-A
150.920-6.320-4.02%3791.21万57.70亿157.300157.240157.830150.5501.86万亿1.66万亿123.10亿110.27亿-6.71%-7.86%-6.86%-14.55%+7.02%+10.79%+8.16%0.13%0.34%21.6526.024.63%互联网内容与信息
GOOG谷歌-C
152.130-6.470-4.08%2499.91万38.35亿158.690158.600159.220151.9351.87万亿1.67万亿123.10亿109.84亿-6.90%-8.07%-7.15%-14.62%+7.13%+11.01%+8.07%0.13%0.23%21.8326.234.59%互联网内容与信息
NVDA英伟达
102.830-4.380-4.09%4.14亿427.57亿108.040107.210108.150100.9502.52万亿2.42万亿245.30亿235.39亿-12.55%-16.90%-2.04%-14.95%+17.08%+125.71%+107.69%0.02%1.76%48.2186.196.72%半导体
TSM台积电
156.820-6.880-4.20%1496.44万23.63亿164.890163.700165.405156.0108132.69亿7581.77亿51.86亿48.35亿-7.29%-5.78%-4.70%-5.07%+15.30%+77.94%+51.87%1.27%0.31%27.8630.635.74%半导体
ASML阿斯麦
752.790-42.810-5.38%328.68万25.00亿792.800795.600792.935750.8702990.08亿2988.69亿3.97亿3.97亿-15.20%-17.07%-14.13%-27.20%-19.62%+20.89%+0.02%0.87%0.83%39.5734.065.29%半导体设备与材料
TSLA特斯拉
210.730-19.440-8.45%1.12亿245.39亿232.600230.170233.600210.5106732.07亿5853.42亿31.95亿27.78亿+2.16%+0.03%+5.98%+23.48%+28.83%-15.20%-15.19%--4.04%59.1949.0110.03%汽车制造商
AVGO博通
136.995-15.825-10.36%7663.46万106.17亿143.250152.820143.500136.6006376.96亿6287.54亿46.55亿45.90亿-12.70%-15.61%-6.00%-5.93%+11.72%+62.58%+23.66%1.49%1.67%118.3041.544.52%半导体