DIS迪士尼
111.4008.680+8.45%2480.11万27.83亿110.330102.720114.800110.3002017.39亿2014.62亿18.11亿18.08亿+12.60%+15.80%+15.39%+22.80%+9.98%+18.80%+23.95%0.27%1.37%40.9640.964.38%娱乐
ASML阿斯麦
708.44035.030+5.20%165.88万11.71亿705.675673.410709.900702.5002787.16亿2785.86亿3.93亿3.93亿+7.11%+3.60%+3.89%-23.33%-23.85%+5.33%-5.65%0.98%0.42%38.1433.711.10%半导体设备与材料
QCOM高通
163.9703.550+2.21%173.25万2.83亿162.860160.420164.110161.8701821.71亿1821.71亿11.11亿11.11亿-5.17%+0.74%-4.17%-5.40%-21.33%+30.07%+15.01%2.01%0.16%18.2818.281.40%半导体
TSM台积电
190.4003.740+2.00%470.89万8.97亿188.750186.660192.660188.5209875.29亿8895.54亿51.87亿46.72亿-5.36%-0.07%-7.50%+11.47%+19.81%+96.26%+85.07%1.05%0.10%30.5637.692.22%半导体
NVDA英伟达
148.5802.310+1.58%6272.16万92.47亿147.640146.270148.690145.5503.64万亿3.50万亿245.30亿235.42亿-0.20%+11.92%+8.51%+15.64%+39.58%+200.40%+200.12%0.01%0.27%69.66124.542.15%半导体
INTC英特尔
25.3050.385+1.54%1314.93万3.33亿25.10524.92025.61025.0301091.40亿1080.32亿43.13亿42.69亿-3.53%+17.59%+12.77%+18.19%-17.10%-40.84%-48.97%1.98%0.31%亏损63.262.33%半导体
NFLX奈飞
839.8409.370+1.13%81.82万6.85亿833.670830.470841.000830.0203589.96亿3564.86亿4.27亿4.24亿+7.64%+11.42%+19.64%+20.23%+32.12%+81.81%+72.49%--0.19%47.4869.811.32%娱乐
MU美光科技
100.8900.970+0.97%498.46万5.04亿101.16099.920102.290100.4651118.61亿1096.67亿11.09亿10.87亿-11.04%+1.24%-9.96%-6.77%-21.95%+32.21%+18.60%0.46%0.46%144.13144.131.83%半导体
AAPL苹果
226.5601.440+0.64%1020.53万23.04亿225.070225.120226.920225.0503.42万亿3.42万亿151.16亿150.91亿+1.84%-1.43%-2.14%+0.13%+21.51%+21.10%+18.25%0.43%0.07%37.2637.260.83%消费电子品
AMD美国超微公司
139.9400.640+0.46%888.46万12.47亿140.358139.300141.400139.4702270.95亿2243.80亿16.23亿16.03亿-6.59%-2.87%-10.44%-11.32%-15.88%+16.78%-5.07%--0.55%123.84264.041.39%半导体
MSFT微软
426.9701.770+0.42%579.37万24.66亿424.800425.200428.030423.7503.17万亿3.17万亿74.35亿74.23亿+0.36%+5.07%+2.46%+0.67%-0.56%+14.13%+14.17%0.70%0.08%35.2636.181.01%软件 - 基础架构
AVGO博通
173.400-0.180-0.10%290.57万5.04亿174.810173.580175.570172.2778098.78亿7986.26亿46.71亿46.06亿-5.66%+2.14%-4.48%+4.94%+23.97%+83.50%+57.02%1.17%0.06%149.7452.581.90%半导体
ORCL甲骨文
189.000-0.630-0.33%143.37万2.70亿189.000189.630189.260187.2505237.31亿3056.16亿27.71亿16.17亿+1.41%+12.61%+7.58%+35.11%+54.55%+66.84%+81.46%0.85%0.09%48.7150.941.06%软件 - 基础架构
METAMeta Platforms
577.520-2.480-0.43%257.17万14.83亿577.000580.000578.920574.2001.46万亿1.26万亿25.24亿21.80亿-2.40%+1.75%+0.10%+8.02%+21.00%+73.34%+63.65%0.26%0.12%27.2538.840.81%互联网内容与信息
ADBEAdobe
529.720-2.780-0.52%47.37万2.50亿530.260532.500532.770523.4602331.83亿2325.68亿4.40亿4.39亿+5.75%+10.80%+6.62%-6.38%+11.42%-12.02%-11.21%--0.11%44.8544.821.75%软件 - 基础架构
AMZN亚马逊
212.390-1.710-0.80%1246.89万26.61亿214.140214.100215.900211.9102.23万亿1.99万亿105.15亿93.80亿+1.11%+13.94%+13.26%+17.92%+17.50%+48.70%+39.79%--0.13%45.3873.241.86%互联网零售
GOOG谷歌-C
178.130-2.360-1.31%373.25万6.67亿179.820180.490180.445177.8802.18万亿1.95万亿122.41亿109.38亿-2.28%+3.15%+8.28%+6.40%+1.27%+28.75%+26.71%0.22%0.03%23.6230.711.42%互联网内容与信息
BABA阿里巴巴
90.745-1.255-1.36%666.03万6.04亿90.83092.00091.55590.0102171.27亿1884.39亿23.93亿20.77亿-9.38%-7.38%-9.32%+8.64%+14.10%+18.78%+19.62%2.18%0.32%23.5620.991.68%互联网零售
GOOGL谷歌-A
176.432-2.449-1.37%595.16万10.54亿178.240178.880178.800176.2202.16万亿1.93万亿122.41亿109.38亿-2.39%+3.11%+8.29%+6.52%+1.07%+29.17%+26.62%0.23%0.05%23.4030.421.44%互联网内容与信息
CRM赛富时
334.465-7.255-2.12%251.80万8.43亿342.005341.720346.000330.9503197.49亿3107.71亿9.56亿9.29亿+8.98%+12.84%+14.99%+27.94%+20.44%+53.11%+27.67%0.24%0.27%58.2779.634.40%软件 - 应用
CSCO思科
57.840-1.340-2.26%985.47万5.74亿58.93059.18058.99057.6302305.51亿2302.08亿39.86亿39.80亿-0.05%+4.05%+2.59%+16.01%+26.14%+12.10%+18.22%2.73%0.25%24.8222.772.30%通讯设备
TSLA特斯拉
320.290-9.950-3.01%3965.28万127.82亿327.665330.240329.980316.2801.03万亿8896.53亿32.10亿27.78亿+7.87%+28.19%+45.00%+43.45%+78.69%+37.12%+28.90%--1.43%87.7574.494.15%汽车制造商