概念板块个股详情
明星科技股 添加自选

明星科技股是在股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。这些公司往往在科技创新、市场份额、品牌知名度、盈利能力等方面表现出色,是各自所属行业的领军者,对整个股市,特别是科技行业板块乃至全球经济具有显著影响。

  • 2824.130
  • +42.575+1.53%
收盘价 12/02 16:00 (美东)
2831.071最高价2791.315最低价
成分股: 22只领涨股: TSM+5.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSM台积电
194.4009.740+5.27%1664.69万32.18亿189.340184.660195.290188.9401.01万亿9082.42亿51.87亿46.72亿+2.27%+4.51%+0.75%+24.42%+18.12%+103.54%+88.96%1.13%0.36%31.2938.593.44%半导体
ASML阿斯麦
711.47024.860+3.62%232.59万16.33亿681.750686.610713.680680.7002799.08亿2797.78亿3.93亿3.93亿+5.74%+8.02%+5.45%-5.27%-31.04%+3.89%-5.25%0.97%0.59%38.5534.074.80%半导体设备与材料
AMD美国超微公司
142.0604.885+3.56%3310.24万46.76亿137.915137.175142.820137.8002305.36亿2277.80亿16.23亿16.03亿+2.68%+5.31%+0.14%+5.74%-10.63%+19.81%-3.63%--2.07%125.72268.043.66%半导体
TSLA特斯拉
357.09011.930+3.46%7798.65万277.39亿352.380345.160360.000351.1501.15万亿9918.70亿32.10亿27.78亿+1.28%+11.34%+43.42%+69.45%+109.24%+51.58%+43.71%--2.81%97.8383.042.56%汽车制造商
METAMeta Platforms
592.83018.510+3.22%1252.24万73.87亿577.500574.320594.500575.5701.50万亿1.29万亿25.24亿21.80亿+6.03%+6.99%+4.53%+18.62%+17.05%+85.81%+67.99%0.25%0.57%27.9839.873.30%互联网内容与信息
QCOM高通
163.0304.500+2.84%981.27万15.89亿158.380158.530163.370158.3801811.26亿1811.26亿11.11亿11.11亿+3.98%+1.58%-1.36%+3.06%-21.41%+27.27%+14.35%2.02%0.88%18.1818.183.15%半导体
AVGO博通
166.5104.430+2.73%2147.24万35.74亿162.950162.080168.380162.7507776.98亿7668.92亿46.71亿46.06亿+1.39%+1.01%-1.43%+21.94%+14.71%+82.99%+50.78%1.22%0.47%143.7950.493.47%半导体
MSFT微软
430.9807.520+1.78%2020.72万86.92亿421.570423.460433.000421.3103.20万亿3.20万亿74.35亿74.23亿+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%0.70%0.27%35.5936.522.76%软件 - 基础架构
GOOGL谷歌-A
171.4902.540+1.50%2378.91万40.74亿168.765168.950172.075168.5702.10万亿1.88万亿122.41亿109.38亿+4.08%-0.58%+0.12%+13.78%-2.78%+32.99%+23.07%0.23%0.22%22.7429.572.08%互联网内容与信息
GOOG谷歌-C
172.9802.490+1.46%1659.34万28.67亿170.320170.490173.600170.2702.12万亿1.89万亿122.41亿109.38亿+3.85%-0.52%+0.19%+13.86%-2.80%+32.75%+23.04%0.23%0.15%22.9429.821.95%互联网内容与信息
AMZN亚马逊
210.7102.820+1.36%3952.32万83.38亿209.960207.890212.990209.5102.22万亿1.98万亿105.15亿93.80亿+6.89%+4.00%+6.46%+22.94%+12.54%+45.48%+38.68%--0.42%45.0272.661.67%互联网零售
NFLX奈飞
897.74010.930+1.23%238.90万21.43亿887.510886.810902.340884.1203837.46亿3810.62亿4.27亿4.24亿-0.01%+8.95%+18.73%+34.84%+38.42%+97.78%+84.39%--0.56%50.7574.632.06%娱乐
AAPL苹果
239.5902.260+0.95%4813.71万115.29亿237.270237.330240.790237.1603.62万亿3.62万亿151.16亿150.91亿+4.23%+6.48%+7.60%+8.62%+15.92%+27.10%+25.06%0.41%0.32%39.4139.411.53%消费电子品
MU美光科技
98.5500.600+0.61%1652.56万16.33亿97.60097.950100.09097.5301092.67亿1071.24亿11.09亿10.87亿-3.98%+2.29%-1.18%+14.24%-26.91%+33.29%+15.85%0.47%1.52%140.79140.792.61%半导体
CSCO思科
59.4300.220+0.37%1597.77万9.50亿59.25059.21059.70059.1402366.95亿2365.36亿39.83亿39.80亿+1.50%+3.43%+7.08%+23.47%+31.96%+27.71%+21.47%2.68%0.40%25.5123.400.95%通讯设备
CRM赛富时
331.0101.020+0.31%606.34万20.10亿332.000329.990334.500330.1103164.46亿3075.61亿9.56亿9.29亿-3.22%+1.77%+12.31%+35.89%+37.79%+32.64%+26.35%0.24%0.65%57.6778.811.33%软件 - 应用
NVDA英伟达
138.6300.380+0.27%1.72亿238.43亿138.830138.250140.450137.8253.40万亿3.26万亿244.90亿235.02亿-2.34%-2.36%+2.39%+34.83%+14.67%+204.74%+180.02%0.02%0.73%54.73116.201.90%半导体
ADBEAdobe
516.2000.270+0.05%200.72万10.35亿512.850515.930518.770511.5302272.31亿2266.32亿4.40亿4.39亿+0.79%+2.55%+6.92%-8.38%+11.56%-14.62%-13.48%--0.46%43.7143.671.40%软件 - 基础架构
DIS迪士尼
117.160-0.310-0.26%839.05万9.83亿117.780117.470118.630116.5502121.70亿2118.78亿18.11亿18.08亿+1.31%+1.81%+22.28%+33.23%+16.69%+28.34%+30.36%0.64%0.46%43.0743.071.77%娱乐
INTC英特尔
23.930-0.120-0.50%1.50亿36.82亿24.84024.05025.48023.4401032.10亿1021.62亿43.13亿42.69亿-2.33%-1.72%+3.15%+26.68%-22.12%-42.74%-51.74%2.09%3.53%亏损59.838.48%半导体
BABA阿里巴巴
85.950-1.420-1.63%1653.72万14.21亿86.94087.37087.00085.2702053.99亿1804.00亿23.90亿20.99亿+3.39%-2.98%-11.92%+5.88%+12.73%+21.87%+13.30%2.38%0.79%17.7820.011.98%互联网零售
ORCL甲骨文
181.410-3.430-1.86%885.97万16.12亿185.290184.840185.290181.0005026.99亿2933.43亿27.71亿16.17亿-5.66%-1.27%+6.70%+28.21%+47.19%+58.60%+74.17%0.88%0.55%46.7648.902.32%软件 - 基础架构