NFLX奈飞
763.89076.240+11.09%1597.41万120.71亿737.640687.650766.281736.2303278.35亿3255.51亿4.29亿4.26亿+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%--3.75%43.1863.504.37%娱乐
ASML阿斯麦
723.26022.660+3.23%453.78万32.71亿717.670700.600726.460713.1802872.79亿2844.42亿3.97亿3.93亿-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%0.96%1.15%37.9833.571.90%半导体设备与材料
BABA阿里巴巴
102.4302.360+2.36%2082.46万21.30亿103.365100.070103.365101.6602453.18亿2101.51亿23.95亿20.52亿-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%1.02%26.2223.361.70%互联网零售
INTC英特尔
22.7700.330+1.47%3997.17万9.07亿22.61022.44022.82022.500973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%半导体
AAPL苹果
235.0002.850+1.23%4643.15万109.21亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%消费电子品
NVDA英伟达
138.0001.070+0.78%1.76亿243.18亿138.665136.930138.900137.2803.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%半导体
AMZN亚马逊
188.9901.460+0.78%3741.77万70.77亿187.150187.530190.740186.2801.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%互联网零售
DIS迪士尼
97.2800.740+0.77%860.97万8.36亿97.01096.54097.54096.0501764.26亿1761.84亿18.14亿18.11亿+3.35%+2.24%+3.77%+9.05%-12.80%+18.63%+8.24%0.31%0.48%37.2775.411.54%娱乐
CSCO思科
56.7600.360+0.64%1767.98万10.02亿56.41056.40056.87056.2102265.14亿2261.77亿39.91亿39.85亿+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%2.78%0.44%22.3522.351.17%通讯设备
CRM赛富时
292.9401.830+0.63%308.79万9.05亿292.040291.110294.710290.1502800.51亿2721.88亿9.56亿9.29亿+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%0.27%0.33%51.0369.751.57%软件 - 应用
MSFT微软
418.1601.440+0.35%1714.53万71.62亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%软件 - 基础架构
GOOG谷歌-C
165.0500.540+0.33%1309.13万21.64亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%互联网内容与信息
GOOGL谷歌-A
163.4200.490+0.30%1975.77万32.34亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互联网内容与信息
METAMeta Platforms
576.470-0.460-0.08%769.43万44.56亿581.100576.930583.968575.2501.46万亿1.26万亿25.30亿21.80亿-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%0.17%0.35%29.4938.771.51%互联网内容与信息
TSLA特斯拉
220.700-0.190-0.09%4961.19万109.64亿220.710220.890222.280219.2307050.57亿6130.27亿31.95亿27.78亿+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%--1.79%61.9951.331.38%汽车制造商
QCOM高通
170.920-0.180-0.11%643.27万10.99亿172.110171.100172.580169.4201904.05亿1900.66亿11.14亿11.12亿+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%1.90%0.58%22.1726.621.85%半导体
AMD美国超微公司
155.970-0.280-0.18%2382.30万37.26亿157.410156.250158.010155.5602524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%--1.49%185.68294.281.57%半导体
ADBEAdobe
494.900-1.930-0.39%201.11万9.97亿491.290496.830499.000491.0502178.55亿2172.82亿4.40亿4.39亿-0.10%-2.43%-5.25%-7.00%+4.61%-8.51%-17.05%--0.46%41.9141.871.60%软件 - 基础架构
ORCL甲骨文
174.690-0.990-0.56%500.13万8.77亿176.800175.680176.970174.5804840.77亿2824.77亿27.71亿16.17亿-0.61%+2.47%+4.22%+27.04%+50.73%+73.62%+67.72%0.92%0.31%45.0247.091.36%软件 - 基础架构
MU美光科技
111.150-0.900-0.80%1670.04万18.54亿111.750112.050112.900109.8601232.37亿1208.20亿11.09亿10.87亿+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%0.41%1.54%158.79158.792.71%半导体
AVGO博通
179.890-1.640-0.90%1783.52万32.18亿182.320181.530182.710178.6808401.90亿8285.10亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%1.13%0.39%155.3554.552.22%半导体
TSM台积电
200.780-5.060-2.46%2103.08万42.57亿205.950205.840205.950200.7601.04万亿9380.49亿51.87亿46.72亿+5.23%+10.83%+15.34%+25.73%+45.96%+123.34%+95.16%0.99%0.45%31.8739.312.52%半导体